We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 50.05 | -0.01 | -0.02 | 50.05 | 50.06 | 50.05 | 60297 |
| 1744666800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.04 | 84270 |
| 1744407600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 55942 |
| 1744321200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 48851 |
| 1744234800 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 85427 |
| 1744148400 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.02 | 188000 |
| 1744062000 | 50.03 | 0.02 | 0.04 | 50.02 | 50.03 | 50.02 | 113569 |
| 1743802800 | 50.01 | -0.01 | -0.02 | 50.01 | 50.03 | 50.01 | 97354 |
| 1743716400 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 76194 |
| 1743630000 | 50.01 | 0 | 0.00 | 50 | 50.01 | 50 | 49778 |
| 1743543600 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 52241 |
| 1743457200 | 50 | -0.11 | -0.22 | 50.01 | 50.01 | 50 | 221123 |
| 1743198000 | 50.11 | 0.02 | 0.04 | 50.1 | 50.12 | 50.1 | 196636 |
| 1743111600 | 50.09 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 38739 |
| 1743025200 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 77312 |
| 1742938800 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 48758 |
| 1742852400 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 69431 |
| 1742593200 | 50.09 | 0.02 | 0.04 | 50.07 | 50.09 | 50.07 | 53793 |
| 1742506800 | 50.07 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 145567 |
| 1742420400 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.06 | 52547 |
| 1742334000 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 34184 |
| 1742247600 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 71755 |
| 1741988400 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 59709 |
| 1741902000 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 32833 |
| 1741815600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 38008 |
| 1741729200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 69444 |
| 1741642800 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 68224 |
| 1741387200 | 50.04 | 0.02 | 0.04 | 50.03 | 50.04 | 50.02 | 146478 |
| 1741300800 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 56704 |
| 1741214400 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 75414 |
| 1741128000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 146693 |
| 1741041600 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 117071 |
| 1740782400 | 50 | -0.12 | -0.24 | 50.01 | 50.01 | 50 | 107378 |
| 1740696000 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.1 | 119863 |
| 1740609600 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 60486 |
| 1740523200 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 123254 |
| 1740436800 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 96919 |
| 1740177600 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 67859 |
| 1740091200 | 50.09 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 56442 |
| 1740004800 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 70588 |
| 1739918400 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 70337 |
| 1739572800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 60249 |
| 1739486400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 46829 |
| 1739400000 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 53684 |
| 1739313600 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 52370 |
| 1739227200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 57944 |
| 1738968000 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 38124 |
| 1738881600 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 44832 |
| 1738795200 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.01 | 55591 |
| 1738708800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 62194 |
| 1738622400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 73517 |
| 1738363200 | 50.01 | -0.12 | -0.24 | 50.01 | 50.01 | 50 | 155101 |
| 1738276800 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 76166 |
| 1738190400 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.12 | 28935 |
| 1738104000 | 50.11 | -0.01 | -0.02 | 50.11 | 50.12 | 50.11 | 56684 |
| 1738017600 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 84153 |
| 1737758400 | 50.11 | 0.02 | 0.04 | 50.1 | 50.12 | 50.1 | 67640 |
| 1737672000 | 50.09 | -0.01 | -0.02 | 50.09 | 50.1 | 50.09 | 37347 |
| 1737585600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 57086 |
| 1737499200 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.08 | 57523 |
| 1737412800 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.08 | 46221 |
| 1737153600 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.07 | 309839 |
| 1737067200 | 50.07 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 67561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
