Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X 0 to 3 Month T Bill ETF | CBIL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 49.99 | 01:43:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.99 | 49.98 | 49.99 | 49.98 |
CBIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 49.98 | 0.01 | 0.02% | 49.99 | 49.99 | 49.98 | 56,412 |
| 05 Jun 2024 | 49.97 | 0.01 | 0.02% | 49.98 | 49.98 | 49.97 | 147,187 |
| 04 Jun 2024 | 49.96 | -0.02 | -0.04% | 49.97 | 49.97 | 49.96 | 45,143 |
| 01 Jun 2024 | 49.98 | -0.16 | -0.32% | 49.97 | 49.98 | 49.96 | 145,444 |
| 31 May 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.14 | 33,548 |
| 30 May 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.15 | 50.13 | 56,102 |
| 29 May 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.14 | 50.13 | 11,409 |
| 28 May 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 24,518 |
| 25 May 2024 | 50.12 | 0.02 | 0.04% | 50.12 | 50.13 | 50.12 | 31,110 |
| 24 May 2024 | 50.10 | 0.00 | 0.00% | 50.09 | 50.10 | 50.09 | 46,527 |
| 23 May 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 56,300 |
| 22 May 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 50.08 | 30,593 |
| 18 May 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.08 | 50.07 | 20,643 |
| 17 May 2024 | 50.06 | 0.01 | 0.02% | 50.05 | 50.06 | 50.05 | 25,843 |
| 16 May 2024 | 50.05 | 0.00 | 0.00% | 50.04 | 50.05 | 50.04 | 53,543 |
| 15 May 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 35,719 |
| 14 May 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 50.03 | 19,694 |
| 11 May 2024 | 50.03 | 0.03 | 0.06% | 50.02 | 50.03 | 50.02 | 56,115 |
| 10 May 2024 | 50.00 | -0.01 | -0.02% | 50.01 | 50.01 | 50.00 | 68,428 |
| 09 May 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.01 | 50.00 | 20,575 |
| 08 May 2024 | 50.00 | 0.01 | 0.02% | 50.00 | 50.00 | 49.99 | 31,149 |
| 07 May 2024 | 49.99 | 0.00 | 0.00% | 49.98 | 49.99 | 49.98 | 61,575 |
