Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares 1 to 5 Year Laddered Corporate Bond Index ETF | CBO | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.70 | 17.70 | 17.74 | 17.70 |
CBO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 17.70 | 0.04 | 0.23% | 17.69 | 17.71 | 17.69 | 41,392 |
31 May 2024 | 17.66 | 0.04 | 0.23% | 17.64 | 17.66 | 17.64 | 2,618 |
30 May 2024 | 17.62 | -0.03 | -0.17% | 17.64 | 17.64 | 17.62 | 3,860 |
29 May 2024 | 17.65 | -0.02 | -0.11% | 17.67 | 17.67 | 17.64 | 2,722 |
28 May 2024 | 17.67 | -0.01 | -0.06% | 17.68 | 17.69 | 17.66 | 40,706 |
25 May 2024 | 17.68 | -0.01 | -0.06% | 17.70 | 17.70 | 17.67 | 6,076 |
24 May 2024 | 17.69 | -0.01 | -0.06% | 17.68 | 17.69 | 17.67 | 15,310 |
23 May 2024 | 17.70 | -0.07 | -0.39% | 17.68 | 17.70 | 17.68 | 2,018 |
22 May 2024 | 17.77 | 0.04 | 0.23% | 17.75 | 17.77 | 17.75 | 21,333 |
18 May 2024 | 17.73 | -0.01 | -0.06% | 17.76 | 17.76 | 17.72 | 4,354 |
17 May 2024 | 17.74 | -0.01 | -0.06% | 17.73 | 17.74 | 17.73 | 700 |
16 May 2024 | 17.75 | 0.06 | 0.34% | 17.71 | 17.75 | 17.71 | 4,915 |
15 May 2024 | 17.69 | 0.00 | 0.00% | 17.68 | 17.69 | 17.68 | 13,551 |
14 May 2024 | 17.69 | 0.01 | 0.06% | 17.69 | 17.69 | 17.68 | 7,013 |
11 May 2024 | 17.68 | -0.03 | -0.17% | 17.67 | 17.68 | 17.67 | 10,415 |
10 May 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 3,724 |
09 May 2024 | 17.71 | -0.01 | -0.06% | 17.71 | 17.71 | 17.70 | 29,099 |
08 May 2024 | 17.72 | 0.02 | 0.11% | 17.73 | 17.73 | 17.72 | 4,903 |
07 May 2024 | 17.70 | -0.01 | -0.06% | 17.72 | 17.72 | 17.70 | 2,177 |
04 May 2024 | 17.71 | 0.05 | 0.28% | 17.71 | 17.72 | 17.70 | 9,526 |