Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canaccord Genuity Group Inc | CF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.66 |
CF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.88 | 8.27 | 8.63 | 91,260 | 0.15 | 1.76% |
| 1 Month | 8.30 | 8.98 | 8.14 | 8.53 | 111,499 | 0.36 | 4.34% |
| 3 Months | 7.71 | 8.98 | 7.06 | 8.09 | 154,743 | 0.95 | 12.32% |
| 6 Months | 7.61 | 8.98 | 6.50 | 7.70 | 131,219 | 1.05 | 13.80% |
| 1 Year | 10.79 | 10.91 | 6.50 | 8.44 | 187,500 | -2.13 | -19.74% |
| 3 Years | 11.66 | 16.62 | 6.24 | 10.85 | 289,937 | -3.00 | -25.73% |
| 5 Years | 5.83 | 16.62 | 3.21 | 9.50 | 279,761 | 2.83 | 48.54% |
CF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 8.66 | 0.11 | 1.29% | 8.27 | 8.79 | 8.27 | 177,473 |
| 13 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.50 | 8.63 | 8.46 | 66,210 |
| 12 Apr 2024 | 8.55 | -0.04 | -0.47% | 8.61 | 8.70 | 8.44 | 62,820 |
| 11 Apr 2024 | 8.59 | -0.12 | -1.38% | 8.51 | 8.68 | 8.51 | 51,157 |
| 10 Apr 2024 | 8.71 | 0.08 | 0.93% | 8.51 | 8.88 | 8.51 | 98,641 |
| 09 Apr 2024 | 8.63 | 0.21 | 2.49% | 8.47 | 8.84 | 8.47 | 64,592 |
| 06 Apr 2024 | 8.42 | -0.05 | -0.59% | 8.20 | 8.55 | 8.20 | 98,826 |
| 05 Apr 2024 | 8.47 | -0.24 | -2.76% | 8.68 | 8.83 | 8.45 | 62,849 |
| 04 Apr 2024 | 8.71 | 0.21 | 2.47% | 8.47 | 8.73 | 8.40 | 62,483 |
| 03 Apr 2024 | 8.50 | -0.41 | -4.60% | 8.93 | 8.93 | 8.50 | 58,002 |
| 02 Apr 2024 | 8.91 | 0.01 | 0.11% | 8.90 | 8.98 | 8.81 | 58,287 |
| 29 Mar 2024 | 8.90 | 0.15 | 1.71% | 8.58 | 8.91 | 8.58 | 191,044 |
| 28 Mar 2024 | 8.75 | 0.17 | 1.98% | 8.59 | 8.83 | 8.59 | 63,243 |
| 27 Mar 2024 | 8.58 | -0.11 | -1.27% | 8.66 | 8.81 | 8.58 | 63,179 |
| 26 Mar 2024 | 8.69 | 0.27 | 3.21% | 8.42 | 8.80 | 8.42 | 105,952 |
| 23 Mar 2024 | 8.42 | -0.09 | -1.06% | 8.46 | 8.56 | 8.38 | 71,268 |
| 22 Mar 2024 | 8.51 | -0.08 | -0.93% | 8.51 | 8.65 | 8.47 | 74,389 |
| 21 Mar 2024 | 8.59 | 0.33 | 4.00% | 8.28 | 8.60 | 8.28 | 80,762 |
| 20 Mar 2024 | 8.26 | -0.09 | -1.08% | 8.30 | 8.35 | 8.14 | 607,305 |
| 19 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.37 | 8.45 | 8.25 | 98,982 |
