We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1731105600 | 10.48 | 0.01 | 0.10 | 10.48 | 10.48 | 10.48 | 0 |
| 1731019200 | 10.47 | 0.03 | 0.29 | 10.47 | 10.47 | 10.47 | 0 |
| 1730932800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1730846400 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 0 |
| 1730760000 | 10.41 | 0.02 | 0.19 | 10.38 | 10.41 | 10.38 | 100 |
| 1730497200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1730410800 | 10.39 | -0.01 | -0.10 | 10.39 | 10.39 | 10.39 | 0 |
| 1730324400 | 10.4 | -0.01 | -0.10 | 10.4 | 10.4 | 10.4 | 0 |
| 1730238000 | 10.41 | -0.01 | -0.10 | 10.38 | 10.41 | 10.35 | 3600 |
| 1730151600 | 10.42 | 0.02 | 0.19 | 10.42 | 10.42 | 10.42 | 0 |
| 1729892400 | 10.4 | -0.06 | -0.57 | 10.4 | 10.4 | 10.4 | 0 |
| 1729806000 | 10.46 | 0.04 | 0.38 | 10.43 | 10.46 | 10.43 | 700 |
| 1729719600 | 10.42 | -0.03 | -0.29 | 10.42 | 10.42 | 10.42 | 0 |
| 1729633200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729546800 | 10.45 | -0.04 | -0.38 | 10.45 | 10.45 | 10.45 | 0 |
| 1729287600 | 10.49 | 0.03 | 0.29 | 10.49 | 10.49 | 10.49 | 0 |
| 1729201200 | 10.46 | -0.03 | -0.29 | 10.46 | 10.46 | 10.46 | 0 |
| 1729114800 | 10.49 | 0.03 | 0.29 | 10.49 | 10.49 | 10.49 | 0 |
| 1729028400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728682800 | 10.46 | 0.03 | 0.29 | 10.46 | 10.46 | 10.46 | 0 |
| 1728596400 | 10.43 | -0.02 | -0.19 | 10.43 | 10.43 | 10.43 | 0 |
| 1728510000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728423600 | 10.45 | 0.04 | 0.38 | 10.45 | 10.45 | 10.45 | 0 |
| 1728337200 | 10.41 | -0.04 | -0.38 | 10.41 | 10.41 | 10.41 | 0 |
| 1728078000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727991600 | 10.45 | -0.02 | -0.19 | 10.45 | 10.45 | 10.45 | 0 |
| 1727905200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1727818800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1727732400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1727473200 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 0 |
| 1727386800 | 10.45 | 0.02 | 0.19 | 10.45 | 10.45 | 10.45 | 0 |
| 1727300400 | 10.43 | -0.01 | -0.10 | 10.47 | 10.47 | 10.43 | 400 |
| 1727214000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1727127600 | 10.44 | -0.05 | -0.48 | 10.44 | 10.44 | 10.44 | 29 |
| 1726868400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1726782000 | 10.49 | 0.02 | 0.19 | 10.49 | 10.49 | 10.49 | 0 |
| 1726695600 | 10.47 | 0.01 | 0.10 | 10.47 | 10.47 | 10.47 | 0 |
| 1726609200 | 10.46 | -0.01 | -0.10 | 10.46 | 10.46 | 10.46 | 0 |
| 1726522800 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 0 |
| 1726263600 | 10.45 | 0.03 | 0.29 | 10.45 | 10.45 | 10.45 | 0 |
| 1726177200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726090800 | 10.42 | -0.01 | -0.10 | 10.42 | 10.42 | 10.42 | 0 |
| 1726004400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1725918000 | 10.43 | 0.03 | 0.29 | 10.43 | 10.43 | 10.43 | 0 |
| 1725658800 | 10.4 | -0.03 | -0.29 | 10.42 | 10.43 | 10.4 | 1300 |
| 1725572400 | 10.43 | 0.02 | 0.19 | 10.43 | 10.43 | 10.43 | 0 |
| 1725486000 | 10.41 | 0.06 | 0.58 | 10.41 | 10.41 | 10.41 | 0 |
| 1725399600 | 10.35 | -0.07 | -0.67 | 10.35 | 10.35 | 10.35 | 0 |
| 1725054000 | 10.42 | 0.04 | 0.39 | 10.41 | 10.45 | 10.41 | 63300 |
| 1724967600 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1724881200 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1724794800 | 10.38 | 0.02 | 0.19 | 10.38 | 10.38 | 10.38 | 0 |
| 1724708400 | 10.36 | -0.08 | -0.77 | 10.36 | 10.36 | 10.36 | 0 |
| 1724449200 | 10.44 | 0.06 | 0.58 | 10.44 | 10.44 | 10.44 | 0 |
| 1724362800 | 10.38 | -0.03 | -0.29 | 10.38 | 10.38 | 10.38 | 0 |
| 1724276400 | 10.41 | 0.03 | 0.29 | 10.41 | 10.41 | 10.41 | 0 |
| 1724190000 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 0 |
| 1724103600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1723844400 | 10.4 | 0.04 | 0.39 | 10.4 | 10.4 | 10.4 | 0 |
| 1723758000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1723671600 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1723585200 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 0 |
| 1723498800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
