We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 22.14 | 0.06 | 0.27 | 22.14 | 22.14 | 22.14 | 0 |
| 1737758400 | 22.08 | -0.06 | -0.27 | 22.08 | 22.08 | 22.08 | 0 |
| 1737672000 | 22.14 | 0.09 | 0.41 | 22.14 | 22.14 | 22.14 | 0 |
| 1737585600 | 22.05 | 0.26 | 1.19 | 22.05 | 22.05 | 22.05 | 0 |
| 1737499200 | 21.79 | 0.1 | 0.46 | 21.87 | 21.87 | 21.79 | 200 |
| 1737412800 | 21.69 | -0.05 | -0.23 | 21.69 | 21.69 | 21.69 | 0 |
| 1737153600 | 21.74 | 0.11 | 0.51 | 21.74 | 21.74 | 21.74 | 0 |
| 1737067200 | 21.63 | 0.14 | 0.65 | 21.63 | 21.63 | 21.63 | 0 |
| 1736980800 | 21.49 | 0.26 | 1.22 | 21.49 | 21.49 | 21.49 | 0 |
| 1736894400 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1736808000 | 21.23 | -0.07 | -0.33 | 21.23 | 21.23 | 21.23 | 0 |
| 1736548800 | 21.3 | -0.12 | -0.56 | 21.27 | 21.3 | 21.27 | 3300 |
| 1736462400 | 21.42 | -0.09 | -0.42 | 21.42 | 21.42 | 21.42 | 0 |
| 1736376000 | 21.51 | 0.14 | 0.66 | 21.51 | 21.51 | 21.51 | 0 |
| 1736289600 | 21.37 | -0.02 | -0.09 | 21.41 | 21.41 | 21.37 | 700 |
| 1736203200 | 21.39 | -0.04 | -0.19 | 21.39 | 21.39 | 21.39 | 0 |
| 1735944000 | 21.43 | 0.21 | 0.99 | 21.43 | 21.43 | 21.43 | 0 |
| 1735857600 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735684800 | 21.22 | -0.08 | -0.38 | 21.22 | 21.22 | 21.22 | 0 |
| 1735598400 | 21.3 | -0.17 | -0.79 | 21.3 | 21.3 | 21.3 | 0 |
| 1735339200 | 21.47 | 0.02 | 0.09 | 21.47 | 21.47 | 21.47 | 0 |
| 1735080000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734993600 | 21.45 | 0.02 | 0.09 | 21.45 | 21.45 | 21.45 | 0 |
| 1734734400 | 21.43 | 0.12 | 0.56 | 21.43 | 21.43 | 21.43 | 0 |
| 1734648000 | 21.31 | -0.16 | -0.75 | 21.31 | 21.31 | 21.31 | 0 |
| 1734561600 | 21.47 | -0.34 | -1.56 | 21.47 | 21.47 | 21.47 | 0 |
| 1734475200 | 21.81 | 0.08 | 0.37 | 21.81 | 21.81 | 21.81 | 0 |
| 1734388800 | 21.73 | -0.07 | -0.32 | 21.73 | 21.73 | 21.73 | 75 |
| 1734129600 | 21.8 | -0.16 | -0.73 | 21.8 | 21.8 | 21.8 | 0 |
| 1734043200 | 21.96 | -0.02 | -0.09 | 21.96 | 21.96 | 21.96 | 0 |
| 1733956800 | 21.98 | 0.04 | 0.18 | 21.98 | 21.98 | 21.98 | 0 |
| 1733870400 | 21.94 | -0.09 | -0.41 | 21.94 | 21.94 | 21.94 | 0 |
| 1733784000 | 22.03 | 0.09 | 0.41 | 22.03 | 22.03 | 22.03 | 0 |
| 1733524800 | 21.94 | 0.14 | 0.64 | 21.94 | 21.94 | 21.94 | 0 |
| 1733438400 | 21.8 | -0.13 | -0.59 | 21.8 | 21.8 | 21.8 | 0 |
| 1733352000 | 21.93 | 0.03 | 0.14 | 21.93 | 21.93 | 21.93 | 0 |
| 1733265600 | 21.9 | -0.03 | -0.14 | 21.9 | 21.9 | 21.9 | 0 |
| 1733179200 | 21.93 | -0.71 | -3.14 | 21.93 | 21.93 | 21.93 | 0 |
| 1732920000 | 22.64 | 1.01 | 4.67 | 21.65 | 22.64 | 21.65 | 14845 |
| 1732833600 | 21.63 | -0.03 | -0.14 | 21.68 | 21.69 | 21.63 | 5900 |
| 1732747200 | 21.66 | 0.06 | 0.28 | 21.66 | 21.66 | 21.66 | 0 |
| 1732660800 | 21.6 | 0.07 | 0.33 | 21.6 | 21.6 | 21.6 | 0 |
| 1732574400 | 21.53 | 0.06 | 0.28 | 21.53 | 21.53 | 21.53 | 0 |
| 1732315200 | 21.47 | 0.17 | 0.80 | 21.47 | 21.47 | 21.47 | 0 |
| 1732228800 | 21.3 | 0.13 | 0.61 | 21.3 | 21.3 | 21.3 | 0 |
| 1732142400 | 21.17 | 0.02 | 0.09 | 21.17 | 21.17 | 21.17 | 0 |
| 1732056000 | 21.15 | -0.11 | -0.52 | 21.15 | 21.15 | 21.15 | 0 |
| 1731969600 | 21.26 | -0.06 | -0.28 | 21.29 | 21.3 | 21.26 | 2150 |
| 1731710400 | 21.32 | -0.21 | -0.98 | 21.32 | 21.32 | 21.32 | 0 |
| 1731624000 | 21.53 | 0.04 | 0.19 | 21.53 | 21.53 | 21.53 | 0 |
| 1731537600 | 21.49 | 0.03 | 0.14 | 21.49 | 21.49 | 21.49 | 0 |
| 1731451200 | 21.46 | -0.18 | -0.83 | 21.46 | 21.46 | 21.46 | 0 |
| 1731364800 | 21.64 | -0.02 | -0.09 | 21.64 | 21.64 | 21.64 | 0 |
| 1731105600 | 21.66 | 0.1 | 0.46 | 21.66 | 21.66 | 21.66 | 0 |
| 1731019200 | 21.56 | 0.01 | 0.05 | 21.56 | 21.56 | 21.56 | 0 |
| 1730932800 | 21.55 | 0.46 | 2.18 | 21.55 | 21.55 | 21.55 | 0 |
| 1730846400 | 21.09 | 0.09 | 0.43 | 21.09 | 21.09 | 21.09 | 0 |
| 1730760000 | 21 | -0.13 | -0.62 | 21 | 21 | 21 | 0 |
| 1730497200 | 21.13 | 0.01 | 0.05 | 21.13 | 21.13 | 21.13 | 0 |
| 1730410800 | 21.12 | -0.15 | -0.71 | 21.12 | 21.12 | 21.12 | 0 |
| 1730324400 | 21.27 | -0.06 | -0.28 | 21.33 | 21.4 | 21.27 | 2100 |
| 1730238000 | 21.33 | -0.02 | -0.09 | 21.33 | 21.33 | 21.33 | 0 |
| 1730151600 | 21.35 | 0.02 | 0.09 | 21.35 | 21.35 | 21.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
