Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Sustainable Infrastructure Fund | CGRN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.48% | 20.80 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.75 | 20.75 | 20.75 | 20.80 | 20.70 |
CGRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.80 | 0.10 | 0.48% | 20.75 | 20.80 | 20.75 | 200 |
| 10 May 2024 | 20.70 | 0.30 | 1.47% | 20.45 | 20.70 | 20.45 | 200 |
| 09 May 2024 | 20.40 | 0.08 | 0.39% | 20.40 | 20.40 | 20.40 | 0 |
| 08 May 2024 | 20.32 | 0.51 | 2.57% | 20.32 | 20.32 | 20.32 | 0 |
| 07 May 2024 | 19.81 | -0.13 | -0.65% | 19.81 | 19.81 | 19.81 | 0 |
| 04 May 2024 | 19.94 | 0.25 | 1.27% | 19.94 | 19.94 | 19.94 | 0 |
| 03 May 2024 | 19.69 | 0.08 | 0.41% | 19.69 | 19.69 | 19.69 | 0 |
| 02 May 2024 | 19.61 | 0.03 | 0.15% | 19.61 | 19.61 | 19.61 | 0 |
| 01 May 2024 | 19.58 | -0.08 | -0.41% | 19.58 | 19.58 | 19.58 | 0 |
| 30 Apr 2024 | 19.66 | 0.10 | 0.51% | 19.66 | 19.66 | 19.66 | 0 |
| 27 Apr 2024 | 19.56 | -0.02 | -0.10% | 19.56 | 19.56 | 19.56 | 0 |
| 26 Apr 2024 | 19.58 | 0.01 | 0.05% | 19.58 | 19.58 | 19.58 | 0 |
| 25 Apr 2024 | 19.57 | -0.03 | -0.15% | 19.57 | 19.57 | 19.57 | 0 |
| 24 Apr 2024 | 19.60 | 0.09 | 0.46% | 19.60 | 19.60 | 19.60 | 0 |
| 23 Apr 2024 | 19.51 | 0.10 | 0.52% | 19.51 | 19.51 | 19.51 | 0 |
| 20 Apr 2024 | 19.41 | 0.09 | 0.47% | 19.41 | 19.41 | 19.41 | 0 |
| 19 Apr 2024 | 19.32 | 0.12 | 0.63% | 19.32 | 19.32 | 19.32 | 0 |
| 18 Apr 2024 | 19.20 | 0.08 | 0.42% | 19.20 | 19.20 | 19.20 | 0 |
| 17 Apr 2024 | 19.12 | -0.05 | -0.26% | 19.12 | 19.12 | 19.12 | 0 |
| 16 Apr 2024 | 19.17 | -0.21 | -1.08% | 19.17 | 19.17 | 19.17 | 0 |
| 13 Apr 2024 | 19.38 | -0.07 | -0.36% | 19.38 | 19.38 | 19.38 | 0 |
| 12 Apr 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
