Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Cypersecurity ETF | CIBR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.18 | 00:53:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.18 |
CIBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 43.18 | -0.38 | -0.87% | 43.71 | 43.71 | 43.18 | 2,926 |
| 30 Apr 2024 | 43.56 | 0.61 | 1.42% | 43.60 | 43.60 | 43.56 | 106 |
| 27 Apr 2024 | 42.95 | 0.00 | 0.00% | 42.95 | 42.95 | 42.95 | 0 |
| 26 Apr 2024 | 42.95 | -0.46 | -1.06% | 42.95 | 42.95 | 42.95 | 0 |
| 25 Apr 2024 | 43.41 | 0.34 | 0.79% | 43.40 | 43.41 | 43.40 | 563 |
| 24 Apr 2024 | 43.07 | 0.72 | 1.70% | 43.10 | 43.10 | 43.07 | 201 |
| 23 Apr 2024 | 42.35 | 0.38 | 0.91% | 42.35 | 42.35 | 42.35 | 2 |
| 20 Apr 2024 | 41.97 | -0.26 | -0.62% | 41.94 | 41.97 | 41.94 | 348 |
| 19 Apr 2024 | 42.23 | -0.12 | -0.28% | 42.25 | 42.62 | 42.10 | 654 |
| 18 Apr 2024 | 42.35 | -0.58 | -1.35% | 42.60 | 42.60 | 42.35 | 2,501 |
| 17 Apr 2024 | 42.93 | 0.09 | 0.21% | 42.93 | 42.93 | 42.93 | 13 |
| 16 Apr 2024 | 42.84 | -1.02 | -2.33% | 43.00 | 43.00 | 42.82 | 2,257 |
| 13 Apr 2024 | 43.86 | -0.60 | -1.35% | 44.09 | 44.22 | 43.84 | 26,920 |
| 12 Apr 2024 | 44.46 | 0.44 | 1.00% | 44.25 | 44.46 | 44.25 | 220 |
| 11 Apr 2024 | 44.02 | -0.08 | -0.18% | 43.98 | 44.02 | 43.98 | 1,133 |
| 10 Apr 2024 | 44.10 | 0.22 | 0.50% | 44.07 | 44.10 | 44.07 | 103 |
| 09 Apr 2024 | 43.88 | -0.05 | -0.11% | 43.88 | 43.88 | 43.88 | 14 |
| 06 Apr 2024 | 43.93 | 0.53 | 1.22% | 44.02 | 44.02 | 43.93 | 106 |
| 05 Apr 2024 | 43.40 | -0.47 | -1.07% | 44.13 | 44.19 | 43.40 | 1,859 |
| 04 Apr 2024 | 43.87 | -0.05 | -0.11% | 43.87 | 43.87 | 43.87 | 9 |
| 03 Apr 2024 | 43.92 | -0.34 | -0.77% | 43.75 | 43.92 | 43.75 | 408 |
| 02 Apr 2024 | 44.26 | -0.05 | -0.11% | 44.54 | 44.54 | 44.24 | 315 |
