Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Alpha Innovation ETF | CINV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 21.42 | 01:46:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.42 | 21.42 | 21.42 | 21.38 |
CINV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.38 | 0.04 | 0.19% | 21.38 | 21.38 | 21.38 | 0 |
| 10 May 2024 | 21.34 | -0.05 | -0.23% | 21.34 | 21.34 | 21.34 | 24 |
| 09 May 2024 | 21.39 | -0.13 | -0.60% | 21.41 | 21.41 | 21.35 | 200 |
| 08 May 2024 | 21.52 | 0.04 | 0.19% | 21.53 | 21.53 | 21.52 | 100 |
| 07 May 2024 | 21.48 | 0.32 | 1.51% | 21.48 | 21.48 | 21.48 | 40 |
| 04 May 2024 | 21.16 | 0.49 | 2.37% | 21.16 | 21.16 | 21.16 | 50 |
| 03 May 2024 | 20.67 | 0.16 | 0.78% | 20.72 | 20.72 | 20.67 | 180 |
| 02 May 2024 | 20.51 | -0.19 | -0.92% | 20.75 | 20.75 | 20.51 | 101 |
| 01 May 2024 | 20.70 | -0.21 | -1.00% | 20.70 | 20.70 | 20.70 | 0 |
| 30 Apr 2024 | 20.91 | -0.01 | -0.05% | 20.91 | 20.91 | 20.91 | 0 |
| 27 Apr 2024 | 20.92 | 0.52 | 2.55% | 20.76 | 20.92 | 20.62 | 630 |
| 26 Apr 2024 | 20.40 | -0.12 | -0.58% | 20.46 | 20.46 | 20.40 | 2,100 |
| 25 Apr 2024 | 20.52 | 0.11 | 0.54% | 20.52 | 20.52 | 20.52 | 0 |
| 24 Apr 2024 | 20.41 | 0.38 | 1.90% | 20.41 | 20.41 | 20.41 | 0 |
| 23 Apr 2024 | 20.03 | 0.17 | 0.86% | 20.04 | 20.04 | 19.85 | 1,351 |
| 20 Apr 2024 | 19.86 | -0.69 | -3.36% | 19.86 | 19.86 | 19.86 | 0 |
| 19 Apr 2024 | 20.55 | -0.20 | -0.96% | 20.55 | 20.55 | 20.55 | 110 |
| 18 Apr 2024 | 20.75 | -0.41 | -1.94% | 21.27 | 21.27 | 20.75 | 381 |
| 17 Apr 2024 | 21.16 | 0.14 | 0.67% | 21.13 | 21.16 | 21.11 | 800 |
| 16 Apr 2024 | 21.02 | -0.46 | -2.14% | 21.02 | 21.02 | 21.02 | 0 |
