Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.Q | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 23:37:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 |
CM.PR.Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM.PR.Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 23.50 | 0.21 | 0.90% | 23.45 | 23.56 | 23.45 | 5,078 |
| 24 Apr 2024 | 23.29 | 0.09 | 0.39% | 23.20 | 23.29 | 23.20 | 1,239 |
| 23 Apr 2024 | 23.20 | -0.04 | -0.17% | 23.21 | 23.21 | 23.20 | 5,100 |
| 20 Apr 2024 | 23.24 | -0.07 | -0.30% | 23.30 | 23.30 | 23.24 | 11,295 |
| 19 Apr 2024 | 23.31 | -0.14 | -0.60% | 23.31 | 23.31 | 23.31 | 100 |
| 18 Apr 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0 |
| 17 Apr 2024 | 23.45 | 0.76 | 3.35% | 23.16 | 23.45 | 23.13 | 36,379 |
| 16 Apr 2024 | 22.69 | -0.21 | -0.92% | 22.85 | 22.85 | 22.69 | 6,400 |
| 13 Apr 2024 | 22.90 | -0.08 | -0.35% | 22.99 | 23.10 | 22.90 | 5,000 |
| 12 Apr 2024 | 22.98 | 0.03 | 0.13% | 22.99 | 22.99 | 22.98 | 2,200 |
| 11 Apr 2024 | 22.95 | -0.05 | -0.22% | 23.00 | 23.00 | 22.95 | 28,700 |
| 10 Apr 2024 | 23.00 | 0.09 | 0.39% | 22.99 | 23.00 | 22.99 | 13,002 |
| 09 Apr 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0 |
| 06 Apr 2024 | 22.91 | -0.09 | -0.39% | 23.00 | 23.00 | 22.91 | 26,400 |
| 05 Apr 2024 | 23.00 | -0.32 | -1.37% | 23.00 | 23.00 | 23.00 | 25,000 |
| 04 Apr 2024 | 23.32 | 0.12 | 0.52% | 23.32 | 23.32 | 23.32 | 100 |
| 03 Apr 2024 | 23.20 | 0.32 | 1.40% | 23.16 | 23.20 | 23.06 | 5,400 |
| 02 Apr 2024 | 22.88 | -0.02 | -0.09% | 23.00 | 23.00 | 22.88 | 2,300 |
| 29 Mar 2024 | 22.90 | 0.07 | 0.31% | 22.85 | 23.01 | 22.85 | 55,200 |
| 28 Mar 2024 | 22.83 | -0.29 | -1.25% | 22.83 | 22.83 | 22.83 | 213 |
| 27 Mar 2024 | 23.12 | 0.02 | 0.09% | 23.05 | 23.12 | 23.05 | 57,500 |
| 26 Mar 2024 | 23.10 | 0.15 | 0.65% | 23.00 | 23.10 | 23.00 | 109,800 |
