ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Whitehaven Coal Ltd

Whitehaven Coal Ltd (WC2)

3.276
-0.025
(-0.76%)
Closed 23 March 8:00AM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.276
Bid
3.248
Offer
3.303
Volume
2,000
3.275 Day's Range 3.275
3.141 52 Week Range 5.692
Previous Close
3.301
Open
3.275
Last Trade
2000
@
3.275
Last Trade Time
Average Volume (3m)
2,995
Financial Volume
-
VWAP
-

WC2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0752.343017806943.2013.4013.18226783.27167625DE
4-0.145-4.238526746573.4213.493.14921963.32946161DE
12-0.332-9.201773835923.6083.9153.14129953.50807157DE
26-0.497-13.1725417443.7734.59999993.14129633.83382761DE
52-0.8155-19.93156544054.09155.6923.14137944.32157264DE
156-0.386-10.54068814863.6625.6923.14148054.33367877DE
260-0.386-10.54068814863.6625.6923.14148054.33367877DE

WC2 - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal share price?
The current share price of Whitehaven Coal is 3.276 €
What is the 1 year trading range for Whitehaven Coal share price?
Whitehaven Coal has traded in the range of 3.141 € to 5.692 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
glenn1919 glenn1919 6 minutes ago
HOLO..........................................................https://stockcharts.com/h-sc/ui?s=HOLO&p=W&b=5&g=0&id=p86431144783
HOLO
lambchops lambchops 7 minutes ago
Hey Splintz'! Nice to see you're still in NFTM. let the Lamb run free!
Now reality....
But it looks to me like the sun is setting on dear 'ol NFTM. After all is said and done, the Brits are trying to get a psycho-anal-yst involved now. But(t) IMO they really need a proctologist!
NFTM
bigworld bigworld 8 minutes ago
gfp: I don't intend to hold SVIX for a long period. I just sold UVXY when I sensed the panic selling was dissipating. Right now we're in no man's land. The market wants to choose a direction. I think that direction will be flat to rising, which would benefit SVIX. I'm still in the green with it. I w
UVXY
glenn1919 glenn1919 8 minutes ago
RR..............................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
Ooou812 Ooou812 8 minutes ago
Appreciate the updates Sir...
With level headed patience for a just outcome. 
NLST
Almosthere Almosthere 9 minutes ago
I think the 10 million traded already on Friday reveals the new interest.

I have no doubt this will continue into next week. This stock is way undervalued, and many still don’t understand the huge implications of our current news for lqmt USA.
LQMT
glenn1919 glenn1919 9 minutes ago
VVPR...........................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
Biowatch Biowatch 10 minutes ago
23andMe financial collapse: AG Bonta reminds customers of right to delete data

https://www.msn.com/en-us/news/us/23andme-financial-collapse-ag-bonta-reminds-customers-of-right-to-delete-data/ar-AA1BqgDg

California Attorney General Rob Bonta issued a consumer alert Frid
glenn1919 glenn1919 11 minutes ago
SCNX,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783
SCNX
Susie924 Susie924 11 minutes ago
Just about nothing he's doing makes any sense at

Unless all that he is doing is a distraction from what he is doing behind the scenes.
PEACHMAN PEACHMAN 11 minutes ago
ihub does not like posting about discord rooms and calls it spam.Ihub also felt i was attacking another poster so i will rewrite both of them
IFUS
stockanalyze stockanalyze 11 minutes ago
this will be big on april 3rd, it will be live. i want to hear what they have to say on takings and nationalization. if this admin, truly cares, they would not defend the wrong. the share price will plummet based on how the current admin defends and what they say. looking forward to it. and no to wa
FNMA
oystersnbeer oystersnbeer 12 minutes ago
I never thought I was anything but average until Trump came along exposing how many truly stupid peopl were all around me every day.

https://youtu.be/YhU-pAQGmIc

Now I feel like a genius,
not because I’ve become smarter, but because you people become dumber.
WebSlinger WebSlinger 12 minutes ago
>

WRONG AGAIN!

Once again, as has been posted many times on this forum by many different people, the Vietnamese calendar shows a Wednesday.
KBLB
Konaploinks Konaploinks 13 minutes ago
PRESTO! Just wanted to put a smile on Niccolo’s face. Keep up the great work! Your team is second to none. Would be nice to see Luiz come aboard. If you can get him to step away from his slot cars lol
IONQ
glenn1919 glenn1919 13 minutes ago
AREC,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Susie924 Susie924 13 minutes ago
I don’t think any of the justices or Republicans for that matter like him.

He was and still is just a means to getting what they all want.

I hope the history books come down hard on the enablers.
WebSlinger WebSlinger 14 minutes ago
>

WRONG AGAIN!
KBLB
Yooperman Yooperman 15 minutes ago
Flint isn't up north. Try the area around the Bridge, or better yet the U.P. of Michigan.
NXPL
coop7 coop7 15 minutes ago
Is this how you earn money trading?
https://www.youtube.com/watch?v=3VtPgxPxiK0
KATX
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
Doesn't get any 💩💩💩'er than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompan
MJNA
igotthemojo igotthemojo 16 minutes ago
“Thu tu” translates to Wednesday…
KBLB
ombowstring ombowstring 16 minutes ago
New hit!! by Missioned Souls available for listening on YouTube!! -

Special Bew - Skankin' Pickle version | Missioned Souls
stockanalyze stockanalyze 16 minutes ago
taking another 80% of the company , shares at $0.0001 after looting 300 billion and putting into swf is nationalization.
FNMA

Your Recent History

Delayed Upgrade Clock