Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Marret Alternative Enhanced Yield Fund ETF | CMEY | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.38 | 19.41 |
CMEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 19.38 | -0.03 | -0.15% | 19.38 | 19.38 | 19.38 | 0 |
10 May 2024 | 19.41 | -0.03 | -0.15% | 19.41 | 19.41 | 19.41 | 0 |
09 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0 |
08 May 2024 | 19.44 | 0.02 | 0.10% | 19.44 | 19.44 | 19.44 | 13 |
07 May 2024 | 19.42 | 0.04 | 0.21% | 19.42 | 19.42 | 19.42 | 22 |
04 May 2024 | 19.38 | 0.04 | 0.21% | 19.38 | 19.38 | 19.38 | 0 |
03 May 2024 | 19.34 | 0.02 | 0.10% | 19.34 | 19.34 | 19.34 | 0 |
02 May 2024 | 19.32 | 0.01 | 0.05% | 19.32 | 19.32 | 19.32 | 0 |
01 May 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
30 Apr 2024 | 19.31 | 0.04 | 0.21% | 19.31 | 19.31 | 19.31 | 0 |
27 Apr 2024 | 19.27 | -0.01 | -0.05% | 19.27 | 19.27 | 19.27 | 0 |
26 Apr 2024 | 19.28 | -0.01 | -0.05% | 19.28 | 19.28 | 19.28 | 0 |
25 Apr 2024 | 19.29 | 0.02 | 0.10% | 19.29 | 19.29 | 19.29 | 0 |
24 Apr 2024 | 19.27 | -0.07 | -0.36% | 19.27 | 19.27 | 19.27 | 0 |
23 Apr 2024 | 19.34 | -0.01 | -0.05% | 19.34 | 19.34 | 19.34 | 0 |
20 Apr 2024 | 19.35 | 0.03 | 0.16% | 19.35 | 19.35 | 19.35 | 0 |
19 Apr 2024 | 19.32 | -0.03 | -0.16% | 19.32 | 19.32 | 19.32 | 50 |
18 Apr 2024 | 19.35 | -0.04 | -0.21% | 19.35 | 19.35 | 19.35 | 0 |
17 Apr 2024 | 19.39 | 0.06 | 0.31% | 19.39 | 19.39 | 19.39 | 0 |
16 Apr 2024 | 19.33 | -0.05 | -0.26% | 19.33 | 19.33 | 19.33 | 0 |
13 Apr 2024 | 19.38 | 0.04 | 0.21% | 19.38 | 19.38 | 19.38 | 0 |