Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Computer Modelling Group Ltd | CMG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.46% | 10.93 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.95 | 10.79 | 11.06 | 10.93 | 10.98 |
CMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 11.33 | 10.28 | 10.57 | 426,028 | 0.46 | 4.39% |
| 1 Month | 10.26 | 11.33 | 9.66 | 10.44 | 150,059 | 0.67 | 6.53% |
| 3 Months | 9.94 | 11.33 | 8.43 | 10.06 | 121,715 | 0.99 | 9.96% |
| 6 Months | 9.28 | 11.33 | 8.43 | 10.03 | 110,826 | 1.65 | 17.78% |
| 1 Year | 7.04 | 11.33 | 6.21 | 9.17 | 104,674 | 3.89 | 55.26% |
| 3 Years | 5.48 | 11.33 | 3.83 | 6.65 | 90,319 | 5.45 | 99.45% |
| 5 Years | 5.91 | 11.33 | 3.42 | 6.32 | 93,771 | 5.02 | 84.94% |
CMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.93 | -0.05 | -0.46% | 10.95 | 11.06 | 10.79 | 74,616 |
| 01 May 2024 | 10.98 | 0.01 | 0.09% | 10.90 | 11.33 | 10.90 | 315,395 |
| 30 Apr 2024 | 10.97 | 0.37 | 3.49% | 10.56 | 10.97 | 10.56 | 216,402 |
| 27 Apr 2024 | 10.60 | 0.25 | 2.42% | 10.35 | 10.65 | 10.33 | 762,848 |
| 26 Apr 2024 | 10.35 | -0.25 | -2.36% | 10.58 | 10.58 | 10.28 | 997,633 |
| 25 Apr 2024 | 10.60 | 0.18 | 1.73% | 10.47 | 10.65 | 10.40 | 174,683 |
| 24 Apr 2024 | 10.42 | 0.03 | 0.29% | 10.40 | 10.46 | 10.18 | 91,188 |
| 23 Apr 2024 | 10.39 | -0.08 | -0.76% | 10.53 | 10.53 | 10.23 | 82,882 |
| 20 Apr 2024 | 10.47 | -0.01 | -0.10% | 10.46 | 10.51 | 10.25 | 173,691 |
| 19 Apr 2024 | 10.48 | 0.09 | 0.87% | 10.39 | 10.53 | 10.38 | 79,323 |
| 18 Apr 2024 | 10.39 | 0.08 | 0.78% | 10.14 | 10.41 | 10.13 | 98,067 |
| 17 Apr 2024 | 10.31 | 0.26 | 2.59% | 9.93 | 10.31 | 9.93 | 96,662 |
| 16 Apr 2024 | 10.05 | 0.10 | 1.01% | 9.90 | 10.14 | 9.90 | 73,879 |
| 13 Apr 2024 | 9.95 | 0.12 | 1.22% | 9.83 | 9.99 | 9.83 | 44,433 |
| 12 Apr 2024 | 9.83 | 0.07 | 0.72% | 9.78 | 9.91 | 9.75 | 27,318 |
| 11 Apr 2024 | 9.76 | 0.03 | 0.31% | 9.68 | 9.86 | 9.66 | 22,334 |
| 10 Apr 2024 | 9.73 | -0.37 | -3.66% | 10.13 | 10.13 | 9.70 | 59,886 |
| 09 Apr 2024 | 10.10 | 0.01 | 0.10% | 10.06 | 10.10 | 10.00 | 47,853 |
| 06 Apr 2024 | 10.09 | 0.14 | 1.41% | 9.95 | 10.14 | 9.75 | 76,246 |
| 05 Apr 2024 | 9.95 | -0.37 | -3.59% | 10.35 | 10.36 | 9.95 | 54,608 |
| 04 Apr 2024 | 10.32 | -0.02 | -0.19% | 10.26 | 10.40 | 10.21 | 118,637 |
| 03 Apr 2024 | 10.34 | 0.20 | 1.97% | 10.20 | 10.45 | 10.19 | 95,348 |
