Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Munro Global Growth Equity Fund | CMGG.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.78 | 27.62 |
CMGG.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMGG.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 27.78 | 0.16 | 0.58% | 27.78 | 27.78 | 27.78 | 0 |
10 May 2024 | 27.62 | -0.03 | -0.11% | 27.62 | 27.62 | 27.62 | 0 |
09 May 2024 | 27.65 | 0.04 | 0.14% | 27.65 | 27.65 | 27.65 | 0 |
08 May 2024 | 27.61 | 0.17 | 0.62% | 27.61 | 27.61 | 27.61 | 0 |
07 May 2024 | 27.44 | 0.42 | 1.55% | 27.44 | 27.44 | 27.44 | 0 |
04 May 2024 | 27.02 | 0.50 | 1.89% | 27.02 | 27.02 | 27.02 | 0 |
03 May 2024 | 26.52 | 0.11 | 0.42% | 27.05 | 27.05 | 26.52 | 100 |
02 May 2024 | 26.41 | -0.09 | -0.34% | 26.41 | 26.41 | 26.41 | 0 |
01 May 2024 | 26.50 | -0.16 | -0.60% | 26.50 | 26.50 | 26.50 | 0 |
30 Apr 2024 | 26.66 | -0.10 | -0.37% | 26.66 | 26.66 | 26.66 | 0 |
27 Apr 2024 | 26.76 | 0.56 | 2.14% | 26.76 | 26.76 | 26.76 | 0 |
26 Apr 2024 | 26.20 | -0.26 | -0.98% | 26.20 | 26.20 | 26.20 | 0 |
25 Apr 2024 | 26.46 | -0.02 | -0.08% | 26.46 | 26.46 | 26.46 | 0 |
24 Apr 2024 | 26.48 | 0.43 | 1.65% | 26.48 | 26.48 | 26.48 | 0 |
23 Apr 2024 | 26.05 | 0.18 | 0.70% | 26.05 | 26.05 | 26.05 | 0 |
20 Apr 2024 | 25.87 | -0.74 | -2.78% | 25.87 | 25.87 | 25.87 | 0 |
19 Apr 2024 | 26.61 | -0.31 | -1.15% | 26.61 | 26.61 | 26.61 | 0 |
18 Apr 2024 | 26.92 | -0.37 | -1.36% | 26.92 | 26.92 | 26.92 | 0 |
17 Apr 2024 | 27.29 | 0.12 | 0.44% | 27.26 | 27.30 | 27.26 | 2,200 |
16 Apr 2024 | 27.17 | -0.40 | -1.45% | 27.17 | 27.17 | 27.17 | 0 |