Canadian Natural Resources Historical Data - CNQ

Stock Name	Stock Symbol	Market	Stock Type
Canadian Natural Resources Ltd	CNQ	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	1.67	2.06%	82.75	08:11:57

Open Price	Low Price	High Price	Close Price	Previous Close
81.00	81.00	82.89	82.75	81.08

CNQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	80.01	82.89	79.01	80.98	3,737,090	2.74	3.42%
1 Month	74.99	82.89	69.92	76.31	4,350,834	7.76	10.35%
3 Months	83.74	84.25	69.92	76.82	5,319,384	-0.99	-1.18%
6 Months	66.06	84.25	61.23	73.78	5,693,616	16.69	25.26%
1 Year	65.26	88.18	58.75	74.08	6,026,236	17.49	26.8%
3 Years	38.75	88.18	9.80	45.84	6,638,892	44.00	113.55%
5 Years	44.13	88.18	9.80	43.93	5,367,417	38.62	87.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jan 2023	82.75	1.67	2.06%	81.00	82.89	81.00	4,296,745
27 Jan 2023	81.08	1.31	1.64%	80.44	81.17	79.30	5,706,016
26 Jan 2023	79.77	-1.15	-1.42%	80.22	80.90	79.01	2,648,225
25 Jan 2023	80.92	-0.76	-0.93%	81.27	81.41	80.51	2,664,262
24 Jan 2023	81.68	0.95	1.18%	81.20	81.81	81.11	5,010,560
21 Jan 2023	80.73	0.66	0.82%	80.01	81.17	79.71	2,656,388
20 Jan 2023	80.07	1.44	1.83%	78.38	80.54	78.30	4,580,046
19 Jan 2023	78.63	0.38	0.49%	78.91	80.59	78.51	4,849,944
18 Jan 2023	78.25	1.45	1.89%	77.10	78.34	77.10	4,891,846
17 Jan 2023	76.80	-0.02	-0.03%	76.21	77.31	76.21	674,548
14 Jan 2023	76.82	0.73	0.96%	76.21	77.08	75.64	7,318,631
13 Jan 2023	76.09	1.33	1.78%	75.25	76.57	74.90	6,638,015
12 Jan 2023	74.76	0.39	0.52%	75.10	75.96	73.95	4,427,585
11 Jan 2023	74.37	0.49	0.66%	74.18	74.38	72.81	3,279,982
10 Jan 2023	73.88	0.59	0.81%	74.61	75.18	73.65	5,729,141
07 Jan 2023	73.29	2.67	3.78%	71.42	73.56	71.36	3,365,371
06 Jan 2023	70.62	0.15	0.21%	70.33	71.95	70.14	5,932,667
05 Jan 2023	70.47	-0.82	-1.15%	70.11	71.69	69.92	3,021,451
04 Jan 2023	71.29	-3.90	-5.19%	74.60	74.90	71.12	7,392,334
31 Dec 2022	75.19	-0.23	-0.3%	74.99	75.90	74.77	1,878,840