CNQ

Canadian Natural Resources Historical Data - CNQ

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Canadian Natural Resources Ltd CNQ Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
1.67 2.06% 82.75 08:11:57
Open Price Low Price High Price Close Price Previous Close
81.00 81.00 82.89 82.75 81.08
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0182.8979.0180.983,737,0902.743.42%
1 Month74.9982.8969.9276.314,350,8347.7610.35%
3 Months83.7484.2569.9276.825,319,384-0.99-1.18%
6 Months66.0684.2561.2373.785,693,61616.6925.26%
1 Year65.2688.1858.7574.086,026,23617.4926.8%
3 Years38.7588.189.8045.846,638,89244.00113.55%
5 Years44.1388.189.8043.935,367,41738.6287.51%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2023 82.75 1.67 2.06% 81.00 82.89 81.00 4,296,745
27 Jan 2023 81.08 1.31 1.64% 80.44 81.17 79.30 5,706,016
26 Jan 2023 79.77 -1.15 -1.42% 80.22 80.90 79.01 2,648,225
25 Jan 2023 80.92 -0.76 -0.93% 81.27 81.41 80.51 2,664,262
24 Jan 2023 81.68 0.95 1.18% 81.20 81.81 81.11 5,010,560
21 Jan 2023 80.73 0.66 0.82% 80.01 81.17 79.71 2,656,388
20 Jan 2023 80.07 1.44 1.83% 78.38 80.54 78.30 4,580,046
19 Jan 2023 78.63 0.38 0.49% 78.91 80.59 78.51 4,849,944
18 Jan 2023 78.25 1.45 1.89% 77.10 78.34 77.10 4,891,846
17 Jan 2023 76.80 -0.02 -0.03% 76.21 77.31 76.21 674,548
14 Jan 2023 76.82 0.73 0.96% 76.21 77.08 75.64 7,318,631
13 Jan 2023 76.09 1.33 1.78% 75.25 76.57 74.90 6,638,015
12 Jan 2023 74.76 0.39 0.52% 75.10 75.96 73.95 4,427,585
11 Jan 2023 74.37 0.49 0.66% 74.18 74.38 72.81 3,279,982
10 Jan 2023 73.88 0.59 0.81% 74.61 75.18 73.65 5,729,141
07 Jan 2023 73.29 2.67 3.78% 71.42 73.56 71.36 3,365,371
06 Jan 2023 70.62 0.15 0.21% 70.33 71.95 70.14 5,932,667
05 Jan 2023 70.47 -0.82 -1.15% 70.11 71.69 69.92 3,021,451
04 Jan 2023 71.29 -3.90 -5.19% 74.60 74.90 71.12 7,392,334
31 Dec 2022 75.19 -0.23 -0.3% 74.99 75.90 74.77 1,878,840
Your Recent History
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:36:50