ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNQ Canadian Natural Resources Ltd

103.58
1.14 (1.11%)
Last Updated: 05:15:53
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Natural Resources Ltd CNQ Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
1.14 1.11% 103.58 05:15:53
Open Price Low Price High Price Close Price Previous Close
103.10 102.45 103.61 102.44
more quote information »

CNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.39103.6199.39101.945,793,3094.194.22%
1 Month91.09103.6191.0798.0911,921,84912.4913.71%
3 Months90.33103.6180.0493.546,552,00613.2514.67%
6 Months89.14103.6180.0490.277,024,49714.4416.20%
1 Year71.99103.6169.8385.136,877,01531.5943.88%
3 Years38.61103.6136.2371.196,332,32264.97168.27%
5 Years36.32103.619.8054.856,168,59767.26185.19%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 102.44 0.40 0.39% 101.72 102.95 101.32 7,501,153
27 Mar 2024 102.04 -0.91 -0.88% 102.87 103.10 102.03 6,192,965
26 Mar 2024 102.95 2.16 2.14% 100.95 103.07 100.83 6,830,240
23 Mar 2024 100.79 0.31 0.31% 100.50 100.89 99.95 3,288,186
22 Mar 2024 100.48 0.96 0.96% 99.39 100.87 99.39 5,154,002
21 Mar 2024 99.52 -0.22 -0.22% 98.84 100.07 98.84 8,568,654
20 Mar 2024 99.74 0.38 0.38% 99.55 100.52 99.46 4,705,860
19 Mar 2024 99.36 1.08 1.10% 98.54 99.48 98.06 14,624,909
16 Mar 2024 98.28 -1.33 -1.34% 99.39 99.75 98.02 23,050,357
15 Mar 2024 99.61 0.02 0.02% 98.91 99.77 98.65 18,430,262
14 Mar 2024 99.59 2.34 2.41% 98.01 99.96 97.80 6,324,628
13 Mar 2024 97.25 -0.01 -0.01% 97.50 97.64 96.73 18,076,102
12 Mar 2024 97.26 0.54 0.56% 96.32 97.30 95.67 11,654,716
09 Mar 2024 96.72 -0.33 -0.34% 97.02 97.87 95.81 16,585,912
08 Mar 2024 97.05 -0.06 -0.06% 97.46 98.63 96.83 9,592,268
07 Mar 2024 97.11 0.15 0.15% 98.40 98.50 96.51 8,900,851
06 Mar 2024 96.96 1.22 1.27% 96.05 98.23 95.50 24,491,041
05 Mar 2024 95.74 -1.96 -2.01% 97.35 97.80 95.72 14,179,967
02 Mar 2024 97.70 3.16 3.34% 95.00 98.69 94.94 13,458,876
01 Mar 2024 94.54 4.63 5.15% 91.09 94.86 91.07 16,826,024
29 Feb 2024 89.91 0.43 0.48% 89.60 90.14 89.27 2,669,577

Your Recent History

Delayed Upgrade Clock