Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.10 | 102.45 | 103.61 | 102.44 |
CNQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.39 | 103.61 | 99.39 | 101.94 | 5,793,309 | 4.19 | 4.22% |
1 Month | 91.09 | 103.61 | 91.07 | 98.09 | 11,921,849 | 12.49 | 13.71% |
3 Months | 90.33 | 103.61 | 80.04 | 93.54 | 6,552,006 | 13.25 | 14.67% |
6 Months | 89.14 | 103.61 | 80.04 | 90.27 | 7,024,497 | 14.44 | 16.20% |
1 Year | 71.99 | 103.61 | 69.83 | 85.13 | 6,877,015 | 31.59 | 43.88% |
3 Years | 38.61 | 103.61 | 36.23 | 71.19 | 6,332,322 | 64.97 | 168.27% |
5 Years | 36.32 | 103.61 | 9.80 | 54.85 | 6,168,597 | 67.26 | 185.19% |
CNQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 102.44 | 0.40 | 0.39% | 101.72 | 102.95 | 101.32 | 7,501,153 |
27 Mar 2024 | 102.04 | -0.91 | -0.88% | 102.87 | 103.10 | 102.03 | 6,192,965 |
26 Mar 2024 | 102.95 | 2.16 | 2.14% | 100.95 | 103.07 | 100.83 | 6,830,240 |
23 Mar 2024 | 100.79 | 0.31 | 0.31% | 100.50 | 100.89 | 99.95 | 3,288,186 |
22 Mar 2024 | 100.48 | 0.96 | 0.96% | 99.39 | 100.87 | 99.39 | 5,154,002 |
21 Mar 2024 | 99.52 | -0.22 | -0.22% | 98.84 | 100.07 | 98.84 | 8,568,654 |
20 Mar 2024 | 99.74 | 0.38 | 0.38% | 99.55 | 100.52 | 99.46 | 4,705,860 |
19 Mar 2024 | 99.36 | 1.08 | 1.10% | 98.54 | 99.48 | 98.06 | 14,624,909 |
16 Mar 2024 | 98.28 | -1.33 | -1.34% | 99.39 | 99.75 | 98.02 | 23,050,357 |
15 Mar 2024 | 99.61 | 0.02 | 0.02% | 98.91 | 99.77 | 98.65 | 18,430,262 |
14 Mar 2024 | 99.59 | 2.34 | 2.41% | 98.01 | 99.96 | 97.80 | 6,324,628 |
13 Mar 2024 | 97.25 | -0.01 | -0.01% | 97.50 | 97.64 | 96.73 | 18,076,102 |
12 Mar 2024 | 97.26 | 0.54 | 0.56% | 96.32 | 97.30 | 95.67 | 11,654,716 |
09 Mar 2024 | 96.72 | -0.33 | -0.34% | 97.02 | 97.87 | 95.81 | 16,585,912 |
08 Mar 2024 | 97.05 | -0.06 | -0.06% | 97.46 | 98.63 | 96.83 | 9,592,268 |
07 Mar 2024 | 97.11 | 0.15 | 0.15% | 98.40 | 98.50 | 96.51 | 8,900,851 |
06 Mar 2024 | 96.96 | 1.22 | 1.27% | 96.05 | 98.23 | 95.50 | 24,491,041 |
05 Mar 2024 | 95.74 | -1.96 | -2.01% | 97.35 | 97.80 | 95.72 | 14,179,967 |
02 Mar 2024 | 97.70 | 3.16 | 3.34% | 95.00 | 98.69 | 94.94 | 13,458,876 |
01 Mar 2024 | 94.54 | 4.63 | 5.15% | 91.09 | 94.86 | 91.07 | 16,826,024 |
29 Feb 2024 | 89.91 | 0.43 | 0.48% | 89.60 | 90.14 | 89.27 | 2,669,577 |