Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cipher Pharmaceuticals Inc | CPH | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.67 | 8.67 | 9.00 | 8.95 | 8.68 |
CPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.52 | 9.00 | 8.48 | 8.59 | 13,883 | 0.43 | 5.05% |
1 Month | 8.51 | 9.55 | 8.25 | 8.80 | 26,549 | 0.44 | 5.17% |
3 Months | 6.65 | 9.98 | 6.40 | 8.26 | 46,365 | 2.30 | 34.59% |
6 Months | 4.40 | 9.98 | 4.30 | 7.24 | 37,179 | 4.55 | 103.41% |
1 Year | 3.35 | 9.98 | 3.11 | 6.16 | 27,353 | 5.60 | 167.16% |
3 Years | 1.30 | 9.98 | 1.27 | 3.54 | 29,527 | 7.65 | 588.46% |
5 Years | 1.33 | 9.98 | 0.38 | 2.32 | 34,819 | 7.62 | 572.93% |
CPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
03 May 2024 | 8.68 | 0.10 | 1.17% | 8.58 | 8.83 | 8.58 | 9,688 |
02 May 2024 | 8.58 | -0.01 | -0.12% | 8.60 | 8.64 | 8.49 | 5,653 |
01 May 2024 | 8.59 | 0.07 | 0.82% | 8.52 | 8.89 | 8.52 | 39,964 |
30 Apr 2024 | 8.52 | 0.02 | 0.24% | 8.48 | 8.64 | 8.48 | 10,210 |
27 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.52 | 8.53 | 8.50 | 3,900 |
26 Apr 2024 | 8.50 | -0.01 | -0.12% | 8.70 | 8.70 | 8.45 | 19,724 |
25 Apr 2024 | 8.51 | -0.30 | -3.41% | 8.80 | 8.80 | 8.51 | 14,834 |
24 Apr 2024 | 8.81 | 0.42 | 5.01% | 8.49 | 9.12 | 8.49 | 52,559 |
23 Apr 2024 | 8.39 | -0.11 | -1.29% | 8.50 | 8.55 | 8.37 | 10,586 |
20 Apr 2024 | 8.50 | -0.30 | -3.41% | 8.93 | 8.93 | 8.45 | 23,709 |
19 Apr 2024 | 8.80 | -0.02 | -0.23% | 8.66 | 8.87 | 8.50 | 30,931 |
18 Apr 2024 | 8.82 | -0.09 | -1.01% | 8.85 | 8.88 | 8.70 | 6,227 |
17 Apr 2024 | 8.91 | -0.41 | -4.40% | 9.47 | 9.47 | 8.87 | 19,017 |
16 Apr 2024 | 9.32 | 0.01 | 0.11% | 9.30 | 9.55 | 9.10 | 68,130 |
13 Apr 2024 | 9.31 | 0.23 | 2.53% | 9.09 | 9.37 | 9.09 | 52,836 |
12 Apr 2024 | 9.08 | 0.73 | 8.74% | 8.59 | 9.09 | 8.37 | 59,071 |
11 Apr 2024 | 8.35 | -0.07 | -0.83% | 8.40 | 8.42 | 8.25 | 15,646 |
10 Apr 2024 | 8.42 | 0.03 | 0.36% | 8.48 | 8.51 | 8.37 | 25,082 |
09 Apr 2024 | 8.39 | 0.06 | 0.72% | 8.51 | 8.51 | 8.33 | 44,147 |
06 Apr 2024 | 8.33 | -0.18 | -2.12% | 8.51 | 8.51 | 8.31 | 19,061 |
05 Apr 2024 | 8.51 | -0.30 | -3.41% | 9.00 | 9.00 | 8.50 | 41,233 |