Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CIBC Core Plus Fixed Income Pool | CPLS | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.54 |
CPLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 17.54 | -0.01 | -0.06% | 17.54 | 17.54 | 17.54 | 0 |
10 May 2024 | 17.55 | -0.09 | -0.51% | 17.55 | 17.55 | 17.55 | 100 |
09 May 2024 | 17.64 | 0.04 | 0.23% | 17.62 | 17.64 | 17.56 | 6,100 |
08 May 2024 | 17.60 | 0.03 | 0.17% | 17.60 | 17.60 | 17.60 | 0 |
07 May 2024 | 17.57 | 0.03 | 0.17% | 17.57 | 17.57 | 17.57 | 0 |
04 May 2024 | 17.54 | 0.06 | 0.34% | 17.54 | 17.54 | 17.54 | 0 |
03 May 2024 | 17.48 | 0.01 | 0.06% | 17.48 | 17.48 | 17.48 | 0 |
02 May 2024 | 17.47 | 0.09 | 0.52% | 17.46 | 17.47 | 17.44 | 1,200 |
01 May 2024 | 17.38 | -0.04 | -0.23% | 17.42 | 17.42 | 17.38 | 100 |
30 Apr 2024 | 17.42 | -0.03 | -0.17% | 17.42 | 17.42 | 17.42 | 0 |
27 Apr 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
26 Apr 2024 | 17.45 | 0.01 | 0.06% | 17.45 | 17.45 | 17.45 | 2,577 |
25 Apr 2024 | 17.44 | -0.04 | -0.23% | 17.44 | 17.44 | 17.44 | 0 |
24 Apr 2024 | 17.48 | 0.02 | 0.11% | 17.45 | 17.48 | 17.45 | 1,500 |
23 Apr 2024 | 17.46 | 0.01 | 0.06% | 17.46 | 17.46 | 17.46 | 0 |
20 Apr 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
19 Apr 2024 | 17.45 | -0.02 | -0.11% | 17.45 | 17.45 | 17.45 | 0 |
18 Apr 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 0 |
17 Apr 2024 | 17.45 | -0.04 | -0.23% | 17.44 | 17.45 | 17.44 | 600 |
16 Apr 2024 | 17.49 | -0.06 | -0.34% | 17.51 | 17.51 | 17.49 | 100 |