ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRDL Cardiol Therapeutics Inc

2.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cardiol Therapeutics Inc CRDL Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.50
more quote information »

CRDL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.631.942.36141,4270.3918.48%
1 Month2.512.941.812.38166,354-0.01-0.40%
3 Months1.222.941.182.05155,1791.28104.92%
6 Months1.172.940.911.8199,8041.33113.68%
1 Year0.672.940.611.5190,2701.83273.13%
3 Years4.606.190.612.48156,167-2.10-45.65%
5 Years5.786.430.612.79127,866-3.28-56.75%

CRDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.50 0.03 1.21% 2.56 2.56 2.27 206,255
27 Mar 2024 2.47 0.49 24.75% 2.03 2.63 2.03 315,713
26 Mar 2024 1.98 -0.04 -1.98% 2.03 2.06 1.94 53,005
23 Mar 2024 2.02 -0.01 -0.49% 2.03 2.10 2.00 50,531
22 Mar 2024 2.03 -0.05 -2.40% 2.11 2.14 2.02 81,630
21 Mar 2024 2.08 0.06 2.97% 2.06 2.08 2.02 28,210
20 Mar 2024 2.02 0.00 0.00% 2.00 2.06 1.95 21,714
19 Mar 2024 2.02 -0.02 -0.98% 2.04 2.04 1.95 49,731
16 Mar 2024 2.04 0.15 7.94% 1.89 2.04 1.89 58,294
15 Mar 2024 1.89 -0.07 -3.57% 2.01 2.01 1.85 36,668
14 Mar 2024 1.96 0.00 0.00% 2.01 2.06 1.92 72,199
13 Mar 2024 1.96 0.09 4.81% 1.86 2.01 1.81 55,019
12 Mar 2024 1.87 -0.16 -7.88% 2.05 2.06 1.86 132,135
09 Mar 2024 2.03 -0.14 -6.45% 2.17 2.21 1.96 194,092
08 Mar 2024 2.17 0.05 2.36% 2.15 2.25 2.05 135,657
07 Mar 2024 2.12 -0.32 -13.11% 2.44 2.50 2.11 351,117
06 Mar 2024 2.44 0.04 1.67% 2.41 2.45 2.21 247,308
05 Mar 2024 2.40 -0.25 -9.43% 2.63 2.70 2.27 284,204
02 Mar 2024 2.65 -0.18 -6.36% 2.93 2.94 2.53 389,177
01 Mar 2024 2.83 0.33 13.20% 2.51 2.92 2.51 564,427
29 Feb 2024 2.50 0.18 7.76% 2.33 2.59 2.33 308,993

Your Recent History

Delayed Upgrade Clock