Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardiol Therapeutics Inc | CRDL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.50 |
CRDL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.11 | 2.63 | 1.94 | 2.36 | 141,427 | 0.39 | 18.48% |
1 Month | 2.51 | 2.94 | 1.81 | 2.38 | 166,354 | -0.01 | -0.40% |
3 Months | 1.22 | 2.94 | 1.18 | 2.05 | 155,179 | 1.28 | 104.92% |
6 Months | 1.17 | 2.94 | 0.91 | 1.81 | 99,804 | 1.33 | 113.68% |
1 Year | 0.67 | 2.94 | 0.61 | 1.51 | 90,270 | 1.83 | 273.13% |
3 Years | 4.60 | 6.19 | 0.61 | 2.48 | 156,167 | -2.10 | -45.65% |
5 Years | 5.78 | 6.43 | 0.61 | 2.79 | 127,866 | -3.28 | -56.75% |
CRDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.50 | 0.03 | 1.21% | 2.56 | 2.56 | 2.27 | 206,255 |
27 Mar 2024 | 2.47 | 0.49 | 24.75% | 2.03 | 2.63 | 2.03 | 315,713 |
26 Mar 2024 | 1.98 | -0.04 | -1.98% | 2.03 | 2.06 | 1.94 | 53,005 |
23 Mar 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.10 | 2.00 | 50,531 |
22 Mar 2024 | 2.03 | -0.05 | -2.40% | 2.11 | 2.14 | 2.02 | 81,630 |
21 Mar 2024 | 2.08 | 0.06 | 2.97% | 2.06 | 2.08 | 2.02 | 28,210 |
20 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.06 | 1.95 | 21,714 |
19 Mar 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.04 | 1.95 | 49,731 |
16 Mar 2024 | 2.04 | 0.15 | 7.94% | 1.89 | 2.04 | 1.89 | 58,294 |
15 Mar 2024 | 1.89 | -0.07 | -3.57% | 2.01 | 2.01 | 1.85 | 36,668 |
14 Mar 2024 | 1.96 | 0.00 | 0.00% | 2.01 | 2.06 | 1.92 | 72,199 |
13 Mar 2024 | 1.96 | 0.09 | 4.81% | 1.86 | 2.01 | 1.81 | 55,019 |
12 Mar 2024 | 1.87 | -0.16 | -7.88% | 2.05 | 2.06 | 1.86 | 132,135 |
09 Mar 2024 | 2.03 | -0.14 | -6.45% | 2.17 | 2.21 | 1.96 | 194,092 |
08 Mar 2024 | 2.17 | 0.05 | 2.36% | 2.15 | 2.25 | 2.05 | 135,657 |
07 Mar 2024 | 2.12 | -0.32 | -13.11% | 2.44 | 2.50 | 2.11 | 351,117 |
06 Mar 2024 | 2.44 | 0.04 | 1.67% | 2.41 | 2.45 | 2.21 | 247,308 |
05 Mar 2024 | 2.40 | -0.25 | -9.43% | 2.63 | 2.70 | 2.27 | 284,204 |
02 Mar 2024 | 2.65 | -0.18 | -6.36% | 2.93 | 2.94 | 2.53 | 389,177 |
01 Mar 2024 | 2.83 | 0.33 | 13.20% | 2.51 | 2.92 | 2.51 | 564,427 |
29 Feb 2024 | 2.50 | 0.18 | 7.76% | 2.33 | 2.59 | 2.33 | 308,993 |