Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citadel Income Fund | CTF.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 |
CTF.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTF.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
03 May 2024 | 2.33 | 0.12 | 5.43% | 2.33 | 2.33 | 2.33 | 100 |
02 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
01 May 2024 | 2.21 | -0.18 | -7.53% | 2.00 | 2.49 | 2.00 | 13,260 |
30 Apr 2024 | 2.39 | 0.01 | 0.42% | 2.36 | 2.39 | 2.23 | 28,700 |
27 Apr 2024 | 2.38 | 0.02 | 0.85% | 2.40 | 2.40 | 2.38 | 9,910 |
26 Apr 2024 | 2.36 | -0.09 | -3.67% | 2.41 | 2.41 | 2.36 | 11,800 |
25 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 216 |
24 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.40 | 2.45 | 2.40 | 3,000 |
23 Apr 2024 | 2.45 | -0.05 | -2.00% | 2.45 | 2.45 | 2.35 | 6,100 |
20 Apr 2024 | 2.50 | 0.07 | 2.88% | 2.41 | 2.50 | 2.41 | 2,600 |
19 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 800 |
18 Apr 2024 | 2.43 | -0.07 | -2.80% | 2.46 | 2.46 | 2.43 | 900 |
17 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1 |
16 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
13 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
12 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 10 |
11 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
10 Apr 2024 | 2.50 | 0.13 | 5.49% | 2.41 | 2.50 | 2.41 | 2,800 |
09 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.40 | 2.37 | 1,200 |