Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescita Therapeutics Inc | CTX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 23:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 |
CTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.455 | 0.42 | 0.4253227 | 12,165 | -0.035 | -7.69% |
| 1 Month | 0.40 | 0.49 | 0.375 | 0.4264229 | 14,979 | 0.02 | 5.00% |
| 3 Months | 0.54 | 0.55 | 0.36 | 0.4288242 | 18,462 | -0.12 | -22.22% |
| 6 Months | 0.60 | 0.65 | 0.36 | 0.4379123 | 26,545 | -0.18 | -30.00% |
| 1 Year | 0.65 | 0.73 | 0.36 | 0.5301494 | 22,618 | -0.23 | -35.38% |
| 3 Years | 0.85 | 0.91 | 0.36 | 0.6299676 | 17,974 | -0.43 | -50.59% |
| 5 Years | 0.71 | 1.23 | 0.36 | 0.7492397 | 27,043 | -0.29 | -40.85% |
CTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 210 |
| 13 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 12 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 23,000 |
| 11 Apr 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.42 | 0.42 | 12,500 |
| 10 Apr 2024 | 0.44 | -0.015 | -3.30% | 0.455 | 0.455 | 0.44 | 12,950 |
| 09 Apr 2024 | 0.455 | 0.015 | 3.41% | 0.455 | 0.455 | 0.455 | 561 |
| 06 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 05 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.45 | 0.44 | 28,500 |
| 04 Apr 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 0.44 | 5,300 |
| 03 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.43 | 19,500 |
| 02 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 29 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 28 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 3,500 |
| 27 Mar 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 0.45 | 15,500 |
| 26 Mar 2024 | 0.43 | 0.03 | 7.50% | 0.405 | 0.49 | 0.405 | 62,000 |
| 23 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 7,000 |
| 22 Mar 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.375 | 26,000 |
| 21 Mar 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.39 | 6,500 |
| 20 Mar 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 1,661 |
| 19 Mar 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.42 | 0.40 | 5,090 |
