Caltex Australia Quote - CTX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

25.34

Bid

25.29

Offer

25.32

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

25.34

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

U.K.'s EG Group Mulls Counter Bid for Caltex Australia -Bloomberg

U.K.-based EG Group is considering a bid for Caltex Australia Ltd., which could pit it against Canada's Alimentation Couche-Tard for a...

Caltex Australia to Switch to Ampol Brand, Change Name

By Mike Cherney SYDNEY--Gas-station company Caltex Australia Ltd. (CTX.AU) said Monday that it would transition to the Ampol brand and change its...

Caltex Rejects Couche-Tard Bid But Leaves Door Open to Higher offer

By Robb M. Stewart MELBOURNE, Australia -- Transport-fuel supplier Caltex Australia Ltd. (CTX.AU) has rejected a US$5.8 billion takeover approach...

Viva Energy IPO Priced at Low End of Indicative Range

By Robb M. Stewart MELBOURNE, Australia--The initial public offering of commodity trader Vitol Group's Australian fuel supply and marketing...

Woolworths Inks Deal With Caltex on Petrol Stations

By Rhiannon Hoyle SYDNEY--Woolworths Group Ltd. (WOW.AU) said it has signed a new strategic alliance and 15-year wholesale fuel supply agreement...

Correction to Vitol Launches Australia's Biggest IPO Article

Viva Energy Australia could be worth as much as US$3.8 billion on listing. "Vitol Launches Australia's Biggest IPO in Years," at...

Vitol Launches Australia's Biggest IPO in Years

By Robb M. Stewart MELBOURNE, Australia--Commodities trader Vitol Group is revving up a listing of its Australian fuel supply and marketing...

Australia Regulator to Oppose BP Deal for Woolworths' Gas Stations

By Robb M. Stewart SYDNEY--Australia's antitrust regulator will block BP PLC's (BP) planned acquisition of a network of gas stations...

Regulator Raises Concerns over BP, Woolworths Gas-Station Deal--Update

By Robb M. Stewart MELBOURNE, Australia--Australia's antitrust regulator has flagged concerns over BP PLC's (BP) planned acquisition of...

Regulator Raises Concerns over BP, Woolworths Gas-Station Deal

By Robb M. Stewart MELBOURNE, Australia--Australia's antitrust regulator has flagged concerns over BP PLC's (BP) planned acquisition of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	-8.74	-25.6455399061	34.08	35.03	18.32	1729517	26.28782865	DE

CTX - Frequently Asked Questions (FAQ)

What is the current Caltex Australia share price?

The current share price of Caltex Australia is AUD 25.34

What is the 1 year trading range for Caltex Australia share price?

Caltex Australia has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FXGOFelix Gold Ltd	AUD 0.06 (185.71%)	500k
AVEOAAvecho Biotechnology Limited	AUD 0.002 (100.00%)	172.2M
SCNScorpion Minerals Limited	AUD 0.026 (73.33%)	5.32M
BP8BPH Global Ltd	AUD 0.005 (66.67%)	10.48M
M2RMiramar Resources Limited	AUD 0.005 (66.67%)	7.82M
BPMOBBPM Minerals Limited	AUD 0.005 (-37.50%)	935.9k
CR9Corella Resources Limited	AUD 0.002 (-33.33%)	160.46k
PR2OPiche Resources Ltd	AUD 0.015 (-31.82%)	150k
SKKStakk Ltd	AUD 0.005 (-28.57%)	2.33M
PFTPure Foods Tasmania Limited	AUD 0.015 (-28.57%)	13.01k
AVEOAAvecho Biotechnology Limited	AUD 0.002 (100.00%)	172.2M
SIGSigma Healthcare Limited	AUD 3.105 (7.44%)	82.16M
PNRPantoro Limited	AUD 0.15 (5.26%)	67.21M
IMUImugene Limited	AUD 0.043 (10.26%)	66.28M
AVEAvecho Biotechnology Limited	AUD 0.0065 (30.00%)	61.24M