Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Utilities Limited | CU.X | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.40 | 34.40 |
CU.X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 34.00 | 35.25 | 32.60 | 34.10 | 1,323 | 0.40 | 1.18% |
1 Year | 38.87 | 40.00 | 28.69 | 34.11 | 1,189 | -4.47 | -11.50% |
3 Years | 33.35 | 41.89 | 28.69 | 35.73 | 816 | 1.05 | 3.15% |
5 Years | 36.90 | 42.90 | 25.63 | 34.71 | 1,255 | -2.50 | -6.78% |
CU.X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
03 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
02 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
01 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
30 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
27 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
26 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
25 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
24 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
23 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
20 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
19 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
18 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
17 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
16 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
13 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
12 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
11 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
10 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
09 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
06 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |