We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 20.62 | 0.05 | 0.24 | 20.6 | 20.62 | 20.6 | 200 |
| 1737067200 | 20.57 | 0.14 | 0.69 | 20.57 | 20.57 | 20.57 | 100 |
| 1736980800 | 20.43 | 0.11 | 0.54 | 20.43 | 20.43 | 20.43 | 100 |
| 1736894400 | 20.32 | -0.06 | -0.29 | 20.32 | 20.32 | 20.32 | 300 |
| 1736808000 | 20.38 | -0.06 | -0.29 | 20.38 | 20.38 | 20.38 | 0 |
| 1736548800 | 20.44 | 0.12 | 0.59 | 20.44 | 20.44 | 20.44 | 0 |
| 1736462400 | 20.32 | -0.23 | -1.12 | 20.32 | 20.32 | 20.32 | 0 |
| 1736376000 | 20.55 | -0.01 | -0.05 | 20.55 | 20.55 | 20.55 | 200 |
| 1736289600 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 350 |
| 1736203200 | 20.57 | -0.05 | -0.24 | 20.57 | 20.57 | 20.57 | 0 |
| 1735944000 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1735857600 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.62 | 0 |
| 1735684800 | 20.6 | 0.04 | 0.19 | 20.6 | 20.6 | 20.6 | 0 |
| 1735598400 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.56 | 900 |
| 1735339200 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1735080000 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734993600 | 20.53 | -0.02 | -0.10 | 20.54 | 20.54 | 20.53 | 800 |
| 1734734400 | 20.55 | 0.04 | 0.20 | 20.55 | 20.55 | 20.55 | 0 |
| 1734648000 | 20.51 | -0.17 | -0.82 | 20.5 | 20.51 | 20.5 | 880 |
| 1734561600 | 20.68 | -0.06 | -0.29 | 20.72 | 20.72 | 20.68 | 400 |
| 1734475200 | 20.74 | 0.06 | 0.29 | 20.74 | 20.74 | 20.74 | 0 |
| 1734388800 | 20.68 | -0.01 | -0.05 | 20.69 | 20.7 | 20.68 | 1600 |
| 1734129600 | 20.69 | -0.04 | -0.19 | 20.69 | 20.69 | 20.69 | 0 |
| 1734043200 | 20.73 | -0.04 | -0.19 | 20.73 | 20.73 | 20.73 | 12000 |
| 1733956800 | 20.77 | -0.04 | -0.19 | 20.84 | 20.84 | 20.77 | 100 |
| 1733870400 | 20.81 | -0.01 | -0.05 | 20.8 | 20.81 | 20.8 | 950 |
| 1733784000 | 20.82 | -0.07 | -0.34 | 20.8 | 20.82 | 20.8 | 200 |
| 1733524800 | 20.89 | 0.18 | 0.87 | 20.89 | 20.89 | 20.89 | 0 |
| 1733438400 | 20.71 | -0.03 | -0.14 | 20.71 | 20.71 | 20.71 | 875 |
| 1733352000 | 20.74 | 0.06 | 0.29 | 20.74 | 20.74 | 20.74 | 0 |
| 1733265600 | 20.68 | -0.04 | -0.19 | 20.69 | 20.69 | 20.68 | 200 |
| 1733179200 | 20.72 | -0.02 | -0.10 | 20.72 | 20.72 | 20.72 | 0 |
| 1732920000 | 20.74 | 0.13 | 0.63 | 20.74 | 20.74 | 20.74 | 0 |
| 1732833600 | 20.61 | 0.07 | 0.34 | 20.61 | 20.61 | 20.61 | 0 |
| 1732747200 | 20.54 | 0.06 | 0.29 | 20.54 | 20.54 | 20.54 | 100 |
| 1732660800 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
| 1732574400 | 20.44 | 0.12 | 0.59 | 20.42 | 20.46 | 20.42 | 2600 |
| 1732315200 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1732228800 | 20.32 | -0.04 | -0.20 | 20.33 | 20.33 | 20.32 | 100 |
| 1732142400 | 20.36 | -0.05 | -0.24 | 20.36 | 20.36 | 20.36 | 0 |
| 1732056000 | 20.41 | -0.05 | -0.24 | 20.42 | 20.42 | 20.41 | 300 |
| 1731969600 | 20.46 | 0.03 | 0.15 | 20.42 | 20.46 | 20.42 | 100 |
| 1731710400 | 20.43 | 0.02 | 0.10 | 20.42 | 20.43 | 20.42 | 250 |
| 1731624000 | 20.41 | -0.01 | -0.05 | 20.45 | 20.45 | 20.41 | 800 |
| 1731537600 | 20.42 | -0.01 | -0.05 | 20.42 | 20.42 | 20.42 | 0 |
| 1731451200 | 20.43 | -0.09 | -0.44 | 20.48 | 20.48 | 20.43 | 200 |
| 1731364800 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 0 |
| 1731105600 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 0 |
| 1731019200 | 20.48 | 0.16 | 0.79 | 20.48 | 20.48 | 20.48 | 0 |
| 1730932800 | 20.32 | -0.11 | -0.54 | 20.32 | 20.32 | 20.32 | 0 |
| 1730846400 | 20.43 | -0.01 | -0.05 | 20.43 | 20.43 | 20.43 | 0 |
| 1730760000 | 20.44 | 0.1 | 0.49 | 20.44 | 20.44 | 20.44 | 0 |
| 1730497200 | 20.34 | -0.07 | -0.34 | 20.35 | 20.35 | 20.34 | 800 |
| 1730410800 | 20.41 | 0.01 | 0.05 | 20.43 | 20.43 | 20.41 | 800 |
| 1730324400 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1730238000 | 20.39 | -0.01 | -0.05 | 20.39 | 20.39 | 20.39 | 0 |
| 1730151600 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 1300 |
| 1729892400 | 20.41 | -0.03 | -0.15 | 20.44 | 20.46 | 20.41 | 5000 |
| 1729806000 | 20.44 | 0.02 | 0.10 | 20.4 | 20.44 | 20.39 | 7700 |
| 1729719600 | 20.42 | -0.04 | -0.20 | 20.41 | 20.43 | 20.4 | 18100 |
| 1729633200 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 100 |
| 1729546800 | 20.45 | -0.09 | -0.44 | 20.49 | 20.5 | 20.45 | 7400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
