Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Canadian Convertivle Bond ETF | CXF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 |
CXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
11 May 2024 | 9.70 | -0.03 | -0.31% | 9.70 | 9.75 | 9.70 | 1,202 |
10 May 2024 | 9.73 | 0.05 | 0.52% | 9.73 | 9.74 | 9.73 | 6,100 |
09 May 2024 | 9.68 | 0.00 | 0.00% | 9.62 | 9.68 | 9.62 | 500 |
08 May 2024 | 9.68 | -0.02 | -0.21% | 9.62 | 9.68 | 9.62 | 1,008 |
07 May 2024 | 9.70 | 0.09 | 0.94% | 9.65 | 9.70 | 9.61 | 10,500 |
04 May 2024 | 9.61 | -0.08 | -0.83% | 9.61 | 9.65 | 9.61 | 920 |
03 May 2024 | 9.69 | -0.01 | -0.10% | 9.68 | 9.69 | 9.68 | 100 |
02 May 2024 | 9.70 | -0.06 | -0.61% | 9.70 | 9.70 | 9.70 | 1 |
01 May 2024 | 9.76 | 0.08 | 0.83% | 9.76 | 9.76 | 9.76 | 0 |
30 Apr 2024 | 9.68 | 0.10 | 1.04% | 9.71 | 9.71 | 9.68 | 1,300 |
27 Apr 2024 | 9.58 | -0.01 | -0.10% | 9.53 | 9.60 | 9.53 | 3,000 |
26 Apr 2024 | 9.59 | -0.07 | -0.72% | 9.52 | 9.60 | 9.52 | 4,110 |
25 Apr 2024 | 9.66 | 0.03 | 0.31% | 9.52 | 9.66 | 9.52 | 600 |
24 Apr 2024 | 9.63 | 0.01 | 0.10% | 9.63 | 9.63 | 9.63 | 100 |
23 Apr 2024 | 9.62 | -0.03 | -0.31% | 9.62 | 9.65 | 9.61 | 700 |
20 Apr 2024 | 9.65 | 0.15 | 1.58% | 9.50 | 9.70 | 9.50 | 3,104 |
19 Apr 2024 | 9.50 | -0.13 | -1.35% | 9.48 | 9.50 | 9.48 | 17,637 |
18 Apr 2024 | 9.63 | 0.15 | 1.58% | 9.63 | 9.63 | 9.63 | 5 |
17 Apr 2024 | 9.48 | -0.20 | -2.07% | 9.55 | 9.55 | 9.48 | 1,101 |
16 Apr 2024 | 9.68 | 0.04 | 0.41% | 9.56 | 9.68 | 9.55 | 1,000 |