Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Cloud Computing Index Fund | DATA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.24% | 22.90 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.80 | 22.80 | 22.86 | 22.90 | 22.62 |
DATA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DATA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| 04 May 2024 | 22.62 | 0.23 | 1.03% | 22.62 | 22.62 | 22.62 | 102 |
| 03 May 2024 | 22.39 | 0.13 | 0.58% | 22.39 | 22.41 | 22.38 | 1,200 |
| 02 May 2024 | 22.26 | 0.02 | 0.09% | 22.18 | 22.26 | 22.18 | 200 |
| 01 May 2024 | 22.24 | -0.47 | -2.07% | 22.61 | 22.61 | 22.24 | 1,100 |
| 30 Apr 2024 | 22.71 | -0.15 | -0.66% | 22.77 | 22.77 | 22.62 | 3,000 |
| 27 Apr 2024 | 22.86 | 0.49 | 2.19% | 22.89 | 22.92 | 22.86 | 400 |
| 26 Apr 2024 | 22.37 | -0.35 | -1.54% | 22.00 | 22.37 | 22.00 | 100 |
| 25 Apr 2024 | 22.72 | 0.02 | 0.09% | 22.63 | 22.72 | 22.57 | 300 |
| 24 Apr 2024 | 22.70 | 0.50 | 2.25% | 22.62 | 22.73 | 22.57 | 6,910 |
| 23 Apr 2024 | 22.20 | 0.25 | 1.14% | 22.00 | 22.21 | 22.00 | 1,725 |
| 20 Apr 2024 | 21.95 | -0.38 | -1.70% | 21.96 | 21.96 | 21.95 | 1,001 |
| 19 Apr 2024 | 22.33 | -0.18 | -0.80% | 22.33 | 22.33 | 22.33 | 0 |
| 18 Apr 2024 | 22.51 | -0.18 | -0.79% | 22.67 | 22.71 | 22.50 | 500 |
| 17 Apr 2024 | 22.69 | 0.06 | 0.27% | 22.51 | 22.69 | 22.51 | 1,300 |
| 16 Apr 2024 | 22.63 | -0.55 | -2.37% | 23.06 | 23.06 | 22.63 | 254 |
| 13 Apr 2024 | 23.18 | -0.41 | -1.74% | 23.25 | 23.25 | 23.17 | 1,100 |
| 12 Apr 2024 | 23.59 | 0.24 | 1.03% | 23.39 | 23.59 | 23.39 | 100 |
| 11 Apr 2024 | 23.35 | -0.15 | -0.64% | 23.25 | 23.35 | 23.25 | 1,400 |
| 10 Apr 2024 | 23.50 | -0.09 | -0.38% | 23.51 | 23.52 | 23.49 | 2,801 |
| 09 Apr 2024 | 23.59 | 0.03 | 0.13% | 23.55 | 23.59 | 23.55 | 1,536 |
