Globaldata Share Price - DATA

0.00 (0.0%)
Volume 10
Bid Price 1,310.00
Ask Price 1,400.00
News -
Day High 1,355.00


52 Week Range


Day Low 1,355.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Globaldata Plc DATA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,355.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
1,355.00 1,355.00 1,355.00 1,355.00 1,355.00
Trades Stocks Traded Average Volume 52 Week Range
1 10 - 1,175.00 - 1,660.00
Last Trade Type Quantity Price Currency
03:17:55 O 10 1,359.00p GBX
Industry Sector


Draw Mode:

Globaldata Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.39Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Globaldata News

Date Time Source News Article
10/9/202103:16Alliance NewsTRADING UPDATES: Cohort gets contract extension; IQGeo wins..
09/9/202116:00UK Regulatory (RNS & others)GlobalData PLC Acquisition of Life Sciences business
29/7/202100:55Alliance NewsDIRECTOR DEALINGS: GlobalData execs bank GBP34 million after..
28/7/202118:09UK Regulatory (RNS & others)GlobalData PLC PDMR Notification
26/7/202122:39Alliance NewsIN BRIEF: GlobalData interim profit soars as revenue rises,..
26/7/202116:00UK Regulatory (RNS & others)GlobalData PLC Unaudited interim report
02/7/202121:27UK Regulatory (RNS & others)GlobalData PLC Interim Accounts
25/6/202103:29Alliance NewsEXECUTIVE CHANGES: SSE appoints TSB CEO as non-executive..
24/6/202119:37UK Regulatory (RNS & others)GlobalData PLC Board Change
02/6/202106:02Alliance NewsIN BRIEF: GlobalData Non-Executive Director Harkness sells..
02/6/202101:26UK Regulatory (RNS & others)GlobalData PLC PDMR Dealing
01/5/202101:16Alliance NewsEXECUTIVE CHANGES: Prudential names board of Jackson..

Historical DATA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,365.001,365.001,325.001,354.486,550-10.00-0.73%
1 Month1,350.001,380.001,280.001,321.4212,9655.000.37%
3 Months1,560.001,560.001,280.001,403.4911,671-205.00-13.14%
6 Months1,575.001,660.001,280.001,595.9028,797-220.00-13.97%
1 Year1,500.001,660.001,175.001,388.2950,655-145.00-9.67%
3 Years600.001,725.00575.001,206.9548,858755.00125.83%
5 Years450.001,725.00412.501,015.6844,660905.00201.11%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 02:58:13