ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
0.00%
US Dollar vs AUD
1.6276
0.00%
Bitcoin
94,152.95
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Globaldata Plc (DATA) Share Price

Globaldata Plc

Globaldata Plc (DATA)

Datrix Spa
Evolve Cloud Computing Index Fund
201.00
-4.00
(-1.95%)
Closed 11 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
201.00
Bid
198.50
Offer
199.00
Volume
619,400
198.00 Day's Range 205.00
168.50 52 Week Range 243.00
Market Cap
1.695B
Previous Close
205.00
Open
205.00
Last Trade
101852
@
203
(O)
Last Trade Time
Financial Volume
1,240,480p
VWAP
200.2712
Average Volume (3m)
1,031,930
Shares Outstanding
843,058,898
Dividend Yield
2.34%
PE Ratio
54.38
Earnings Per Share (EPS)
0.04
Revenue
273.1M
Net Profit
30.8M

About Globaldata Plc

Sector
Miscellaneous Publishing
Industry
Internet Portals
Website
www.globaldata.com
Headquarters
London, Gbr
Founded
2000
Globaldata Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker DATA. The last closing price for Globaldata was 205p. Over the last year, Globaldata shares have traded in a share price range of 168.50p to 243.00p.

Globaldata currently has 843,058,898 shares in issue. The market capitalisation of Globaldata is £1.73 billion. Globaldata has a price to earnings ratio (PE ratio) of 54.38.

Ask ADVFN Intelligence (AI)

DATA Latest News

More News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 10 January 2025   10 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

22 hours ago
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 09 January 2025   9 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

09 January 2025
RNS Regulatory News

GlobalData funds Deallus acquisition through new debt facility

GlobalData PLC on Tuesday said its Healthcare division has completed its acquisition of Deallus Consulting Ltd, a com ...

07 January 2025
Alliance News

GlobalData PLC Acquisition of Deallus

GlobalData PLC 07 January 2025   7 January 2025     GlobalData Plc   Acquisition Updates   Healthcare Division: Acquisition of Deallus     GlobalData Plc ('GlobalData' or the 'Group'), a...

07 January 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 03 January 2025   3 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

03 January 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 02 January 2025   2 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

02 January 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 30 December 2024   30 December 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

30 December 2024
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 24 December 2024   24 December 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

24 December 2024
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 23 December 2024   23 December 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

23 December 2024
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 20 December 2024   20 December 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

20 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.03045685279197211196.5815603205.85678424DE
412.56.63129973475188.5211182649797194.74282966DE
12105.235602094241912171731031930192.5896375DE
26-15.5-7.15935334873216.5229173797883201.69837752DE
52-12.5-5.85480093677213.5243168.5912704204.5290837DE
1561.499999150.751879269979199.50000085243128.10000055393483195.54518443DE
2603.599999161.82370777339197.40000084243119.00000051255636195.45966504DE

DATA - Frequently Asked Questions (FAQ)

What is the current Globaldata share price?
The current share price of Globaldata is 201.00p
How many Globaldata shares are in issue?
Globaldata has 843,058,898 shares in issue
What is the market cap of Globaldata?
The market capitalisation of Globaldata is GBP 1.73B
What is the 1 year trading range for Globaldata share price?
Globaldata has traded in the range of 168.50p to 243.00p during the past year
What is the PE ratio of Globaldata?
The price to earnings ratio of Globaldata is 54.38
What is the cash to sales ratio of Globaldata?
The cash to sales ratio of Globaldata is 6.13
What is the reporting currency for Globaldata?
Globaldata reports financial results in GBP
What is the latest annual turnover for Globaldata?
The latest annual turnover of Globaldata is GBP 273.1M
What is the latest annual profit for Globaldata?
The latest annual profit of Globaldata is GBP 30.8M
What is the registered address of Globaldata?
The registered address for Globaldata is JOHN CARPENTER HOUSE, 7 CARMELITE STREET, LONDON, EC4Y 0AN
What is the Globaldata website address?
The website address for Globaldata is www.globaldata.com
Which industry sector does Globaldata operate in?
Globaldata operates in the INTERNET PORTALS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
Viking61 Viking61 2 minutes ago
Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!
FNMA
dewophile dewophile 6 minutes ago
They will have less NOLs to offset taxes if they do get a partnership with a large up front.
This only happens with really good adult HR data though
The optics could also be construed by some as negative ie it means they couldn’t get a partner
That said I would be totally fine
satter satter 8 minutes ago
Here


https://i.imgur.com/mUSLyWw.png
RNVA
mrfence mrfence 8 minutes ago
My Angel knows no shame. Adam's pissing in the wind IMO.
jaramill jaramill 8 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Nezitic Nezitic 9 minutes ago
I heard that they're done, they will file a bankruptcy
REOS
alertmeipp alertmeipp 9 minutes ago
Thanks, we have 555k total now.
ENTA
MartinLutherKing MartinLutherKing 9 minutes ago
I forgive you my brother, i’m sorry to get you upset about the cure to cancer sabotage by big pharma in bed with the shorts on the only hope for terminally ill cancer patients
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
EternalPatience EternalPatience 11 minutes ago
Fantastic decision
FNMA
alertmeipp alertmeipp 11 minutes ago
Agreed. Additionally, if the RSV program is a burst, their expenses could drop significantly, extending their runway.
getmoreshares getmoreshares 12 minutes ago
https://pbs.twimg.com/media/Gglbd9OaoAA3ZQg?format=jpg&name=small
4u2nv2 4u2nv2 16 minutes ago
I appreciate the welcome back to IFUS. I don't own any shares of IFUS or notes to give me any shares. Totally not involved. But I keep having to apologize to the LGBTQ community guys for posting pics of the gals at IFUS 12 years ago. I do miss the bar fights on stocks like IFUS. I understand what yo
IFUS
alertmeipp alertmeipp 17 minutes ago
ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
ENTA
na na na na 17 minutes ago
Gmail.
THBD
sony12 sony12 17 minutes ago
AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
Tahoe2468 Tahoe2468 18 minutes ago

Sooon we break .10+ and never looking back!!! 
KRTL
saxxie2 saxxie2 19 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
NWBO
luvwetscent luvwetscent 19 minutes ago
I'm not sure I follow...guess just blast em' both
ELTP
LOB LOB 19 minutes ago
I agree. Opened at .023 high was 0249 then closed at .202 bid .204 offer
BCDS
jhnvtjll jhnvtjll 20 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSq-jvF_ZgMmVuq6qWGVXUKertPIx8oKxGHXg&s
saxxie2 saxxie2 20 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On 
NWBO
DesertDrifter DesertDrifter 20 minutes ago
That is so silly that I am not even going to explain it to you again.  The physics, fire behavior, and economics alone make it ridiculously untenable.  You once again think you have an original idea, but as always, you fail.
Fully Diluted Fully Diluted 21 minutes ago
Alec claimed on his X profile, that he “can dance a little”. And I expect him to dance a little more this year. 👯🕺👯😎
FNMA

Your Recent History

LSE
DATA
Globaldata
NYSE
BROS
Dutch Bros
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads