Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globaldata Plc | DATA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.48% | 208.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.50 | 208.50 | 208.50 | 207.50 |
| Industry Sector |
|---|
| MEDIA |
DATA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.50 | 209.50 | 200.00 | 203.79 | 788,072 | 7.00 | 3.47% |
| 1 Month | 185.00 | 209.50 | 181.00 | 197.05 | 438,684 | 23.50 | 12.70% |
| 3 Months | 201.00 | 209.50 | 168.50 | 183.47 | 864,191 | 7.50 | 3.73% |
| 6 Months | 146.00 | 217.00 | 146.00 | 183.51 | 725,038 | 62.50 | 42.81% |
| 1 Year | 172.90 | 217.00 | 132.00 | 177.26 | 475,407 | 35.60 | 20.59% |
| 3 Years | 220.50 | 232.40 | 128.10 | 178.18 | 187,808 | -12.00 | -5.44% |
| 5 Years | 86.10 | 241.50 | 83.30 | 177.72 | 134,139 | 122.40 | 142.16% |
DATA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 207.50 | -2.00 | -0.95% | 209.50 | 209.50 | 207.00 | 722,645 |
| 24 Apr 2024 | 209.50 | 1.50 | 0.72% | 207.00 | 209.50 | 207.00 | 425,571 |
| 23 Apr 2024 | 208.00 | 8.00 | 4.00% | 201.50 | 208.00 | 201.50 | 294,920 |
| 20 Apr 2024 | 200.00 | -1.50 | -0.74% | 200.50 | 201.50 | 200.00 | 416,257 |
| 19 Apr 2024 | 201.50 | 1.50 | 0.75% | 201.50 | 201.50 | 201.50 | 2,080,966 |
| 18 Apr 2024 | 200.00 | 5.00 | 2.56% | 193.50 | 201.00 | 193.50 | 1,004,996 |
| 17 Apr 2024 | 195.00 | 2.00 | 1.04% | 192.50 | 195.00 | 192.50 | 215,316 |
| 16 Apr 2024 | 193.00 | 2.00 | 1.05% | 190.50 | 193.50 | 190.50 | 437,484 |
| 13 Apr 2024 | 191.00 | 1.00 | 0.53% | 190.00 | 191.50 | 190.00 | 136,874 |
| 12 Apr 2024 | 190.00 | -2.00 | -1.04% | 191.00 | 191.00 | 190.00 | 157,924 |
| 11 Apr 2024 | 192.00 | 7.00 | 3.78% | 186.50 | 192.00 | 186.50 | 244,879 |
| 10 Apr 2024 | 185.00 | -1.00 | -0.54% | 185.50 | 186.50 | 185.00 | 161,317 |
| 09 Apr 2024 | 186.00 | 2.50 | 1.36% | 183.50 | 186.00 | 183.50 | 171,611 |
| 06 Apr 2024 | 183.50 | -0.50 | -0.27% | 183.00 | 183.50 | 183.00 | 435,102 |
| 05 Apr 2024 | 184.00 | 2.00 | 1.10% | 181.00 | 184.00 | 181.00 | 365,487 |
| 04 Apr 2024 | 182.00 | 1.00 | 0.55% | 181.00 | 182.00 | 181.00 | 266,926 |
| 03 Apr 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 182.00 | 181.00 | 213,749 |
| 29 Mar 2024 | 182.00 | -4.00 | -2.15% | 185.00 | 185.00 | 182.00 | 144,296 |
| 28 Mar 2024 | 186.00 | 1.00 | 0.54% | 186.00 | 186.00 | 186.00 | 1,443,900 |
| 27 Mar 2024 | 185.00 | -2.00 | -1.07% | 185.50 | 188.50 | 185.00 | 966,805 |
| 26 Mar 2024 | 187.00 | 2.50 | 1.36% | 184.50 | 187.00 | 184.50 | 695,943 |
