Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.7037037037 | 0.135 | 0.14 | 0.12 | 138217 | 0.12572474 | CS |
| 4 | 0.04 | 44.4444444444 | 0.09 | 0.14 | 0.09 | 261380 | 0.12734443 | CS |
| 12 | 0.015 | 13.0434782609 | 0.115 | 0.14 | 0.09 | 108637 | 0.1227389 | CS |
| 26 | 0.05 | 62.5 | 0.08 | 0.14 | 0.065 | 98968 | 0.10730134 | CS |
| 52 | 0.05 | 62.5 | 0.08 | 0.14 | 0.065 | 90379 | 0.09669948 | CS |
| 156 | 0.035 | 36.8421052632 | 0.095 | 0.14 | 0.065 | 95453 | 0.09853218 | CS |
| 260 | 0.025 | 23.8095238095 | 0.105 | 0.27 | 0.025 | 264847 | 0.11099215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 146301 |
| 1732833600 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 16000 |
| 1732747200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 140000 |
| 1732660800 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.12 | 341850 |
| 1732574400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 46935 |
| 1732315200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 44060 |
| 1732228800 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 23888 |
| 1732142400 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 141189 |
| 1732056000 | 0.13 | -0.005 | -3.70 | 0.125 | 0.135 | 0.125 | 188080 |
| 1731969600 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 113502 |
| 1731710400 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 438500 |
| 1731624000 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 841741 |
| 1731537600 | 0.13 | 0.03 | 30.00 | 0.12 | 0.135 | 0.12 | 2231275 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10750 |
| 1731364800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 281191 |
| 1731105600 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 131000 |
| 1731019200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 20698 |
| 1730932800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 66625 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3014 |
| 1730760000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1010 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 15000 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 7038 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 17 |
| 1730238000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 110096 |
| 1730151600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10079 |
| 1729892400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 3000 |
| 1729806000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 44 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7400 |
| 1729633200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 13520 |
| 1729546800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 32010 |
| 1729287600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18500 |
| 1729114800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 23000 |
| 1729028400 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 5600 |
| 1728682800 | 0.11 | 0.005 | 4.76 | 0.095 | 0.11 | 0.095 | 11937 |
| 1728596400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 8500 |
| 1728423600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 12718 |
| 1728337200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 16881 |
| 1728078000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1727991600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1727905200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 27000 |
| 1727818800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 31500 |
| 1727732400 | 0.11 | 0.015 | 15.79 | 0.1 | 0.115 | 0.09 | 310633 |
| 1727473200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 15500 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 28600 |
| 1727300400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 37500 |
| 1727214000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727127600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 22000 |
| 1726868400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 115000 |
| 1726782000 | 0.1 | 0.005 | 5.26 | 0.0975 | 0.1 | 0.0975 | 10000 |
| 1726695600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726609200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 7817 |
| 1726522800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 51689 |
| 1726263600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 66000 |
| 1726177200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726090800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 242 |
| 1726004400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 139164 |
| 1725918000 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 3500 |
| 1725658800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1725572400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 28780 |
| 1725486000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 129290 |
| 1725399600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 20900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
