Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Active Canadian Preferred Share Fund | DIVS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.46% | 15.13 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.13 | 15.06 |
DIVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.06 | 0.10 | 0.67% | 15.02 | 15.07 | 15.02 | 500 |
| 01 May 2024 | 14.96 | 0.03 | 0.20% | 14.91 | 14.96 | 14.91 | 2,400 |
| 30 Apr 2024 | 14.93 | -0.04 | -0.27% | 14.93 | 14.93 | 14.93 | 0 |
| 27 Apr 2024 | 14.97 | 0.03 | 0.20% | 14.97 | 14.97 | 14.97 | 0 |
| 26 Apr 2024 | 14.94 | 0.01 | 0.07% | 14.91 | 14.94 | 14.91 | 500 |
| 25 Apr 2024 | 14.93 | 0.03 | 0.20% | 14.93 | 14.93 | 14.93 | 0 |
| 24 Apr 2024 | 14.90 | 0.01 | 0.07% | 14.90 | 14.90 | 14.90 | 0 |
| 23 Apr 2024 | 14.89 | -0.03 | -0.20% | 14.87 | 14.93 | 14.87 | 2,705 |
| 20 Apr 2024 | 14.92 | -0.04 | -0.27% | 14.94 | 14.94 | 14.92 | 200 |
| 19 Apr 2024 | 14.96 | 0.03 | 0.20% | 14.94 | 14.96 | 14.90 | 1,400 |
| 18 Apr 2024 | 14.93 | -0.01 | -0.07% | 14.92 | 14.93 | 14.88 | 1,400 |
| 17 Apr 2024 | 14.94 | 0.04 | 0.27% | 14.90 | 14.94 | 14.90 | 285 |
| 16 Apr 2024 | 14.90 | -0.07 | -0.47% | 14.96 | 14.96 | 14.86 | 3,400 |
| 13 Apr 2024 | 14.97 | 0.45 | 3.10% | 14.99 | 14.99 | 14.94 | 2,200 |
| 12 Apr 2024 | 14.52 | -0.48 | -3.20% | 15.00 | 15.00 | 14.52 | 16,700 |
| 11 Apr 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.00 | 15.00 | 400 |
| 10 Apr 2024 | 15.04 | 0.02 | 0.13% | 15.10 | 15.10 | 15.02 | 600 |
| 09 Apr 2024 | 15.02 | 0.03 | 0.20% | 14.99 | 15.02 | 14.99 | 800 |
| 06 Apr 2024 | 14.99 | -0.03 | -0.20% | 15.08 | 15.08 | 14.99 | 11,200 |
| 05 Apr 2024 | 15.02 | 0.02 | 0.13% | 15.09 | 15.09 | 15.02 | 3,000 |
| 04 Apr 2024 | 15.00 | -0.02 | -0.13% | 15.00 | 15.00 | 15.00 | 0 |
| 03 Apr 2024 | 15.02 | -0.01 | -0.07% | 15.03 | 15.03 | 14.99 | 6,400 |
