We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 4.87385321101 | 17.44 | 18.54 | 17.04 | 694143 | 17.55439435 | CS |
| 4 | 2.17 | 13.4615384615 | 16.12 | 18.54 | 15.94 | 758895 | 17.02040886 | CS |
| 12 | 5.41 | 42.0031055901 | 12.88 | 18.54 | 12.85 | 577445 | 15.47050642 | CS |
| 26 | 4.75 | 35.0812407681 | 13.54 | 18.54 | 12.3 | 487939 | 14.51661998 | CS |
| 52 | 8.52 | 87.2057318321 | 9.77 | 18.54 | 9.63 | 486362 | 12.89022907 | CS |
| 156 | 10.37 | 130.934343434 | 7.92 | 18.54 | 5.41 | 515333 | 9.75019311 | CS |
| 260 | 14.66 | 403.856749311 | 3.63 | 18.54 | 3.2 | 565711 | 8.96472471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 18.29 | 0.33 | 1.84 | 18.2 | 18.54 | 17.99 | 711297 |
| 1741902000 | 17.96 | 0.4 | 2.28 | 17.56 | 18.04 | 17.29 | 705091 |
| 1741815600 | 17.56 | 0.15 | 0.86 | 17.4 | 17.62 | 17.3 | 751497 |
| 1741729200 | 17.41 | 0.12 | 0.69 | 17.39 | 17.81 | 17.37 | 827846 |
| 1741642800 | 17.29 | -0.25 | -1.43 | 17.36 | 17.56 | 17.04 | 614358 |
| 1741387200 | 17.54 | 0.09 | 0.52 | 17.44 | 17.78 | 17.29 | 571923 |
| 1741300800 | 17.45 | -0.04 | -0.23 | 17.41 | 17.82 | 17.39 | 581193 |
| 1741214400 | 17.49 | 0.44 | 2.58 | 16.9 | 17.52 | 16.9 | 570681 |
| 1741128000 | 17.05 | 0.01 | 0.06 | 17.14 | 17.44 | 16.98 | 863699 |
| 1741041600 | 17.04 | 0.08 | 0.47 | 17.2 | 17.32 | 16.98 | 531584 |
| 1740782400 | 16.96 | 0.32 | 1.92 | 16.42 | 17.12 | 16.36 | 1296225 |
| 1740696000 | 16.64 | -0.36 | -2.12 | 16.94 | 17.12 | 16.629999 | 734158 |
| 1740609600 | 17 | 0.11 | 0.65 | 16.73 | 17.17 | 16.73 | 519697 |
| 1740523200 | 16.89 | -0.37 | -2.14 | 17 | 17.16 | 16.649999 | 654818 |
| 1740436800 | 17.26 | 0.38 | 2.25 | 16.99 | 17.38 | 16.95 | 823381 |
| 1740177600 | 16.88 | -0.26 | -1.52 | 17.16 | 17.3 | 16.88 | 1032578 |
| 1740091200 | 17.14 | 0.8 | 4.90 | 16.42 | 17.24 | 16.399999 | 719021 |
| 1740004800 | 16.34 | 0.01 | 0.06 | 16.32 | 16.379999 | 15.99 | 811405 |
| 1739918400 | 16.329999 | 0.35 | 2.19 | 15.97 | 16.41 | 15.95 | 981203 |
| 1739572800 | 15.98 | 0.21 | 1.33 | 16.12 | 16.84 | 15.94 | 828639 |
| 1739486400 | 15.77 | -0.1 | -0.63 | 15.85 | 15.95 | 15.6 | 394238 |
| 1739400000 | 15.87 | 0.05 | 0.32 | 15.7 | 16.02 | 15.7 | 759755 |
| 1739313600 | 15.82 | -0.21 | -1.31 | 15.91 | 16.1 | 15.8 | 664978 |
| 1739227200 | 16.03 | 0.31 | 1.97 | 16 | 16.219999 | 15.9 | 621125 |
| 1738968000 | 15.72 | 0.39 | 2.54 | 15.39 | 15.78 | 15.39 | 635373 |
| 1738881600 | 15.33 | 0.16 | 1.05 | 15.26 | 15.36 | 15.15 | 305620 |
| 1738795200 | 15.17 | 0.13 | 0.86 | 15.11 | 15.45 | 15 | 394699 |
| 1738708800 | 15.04 | -0.02 | -0.13 | 15.02 | 15.25 | 14.85 | 389892 |
| 1738622400 | 15.06 | 0.33 | 2.24 | 14.62 | 15.12 | 14.62 | 505607 |
| 1738363200 | 14.73 | 0.15 | 1.03 | 14.54 | 14.9 | 14.52 | 504117 |
| 1738276800 | 14.58 | 0.3 | 2.10 | 14.48 | 14.8 | 14.36 | 442446 |
| 1738190400 | 14.28 | 0.12 | 0.85 | 14.2 | 14.46 | 14.2 | 450274 |
| 1738104000 | 14.16 | -0.08 | -0.56 | 14.22 | 14.34 | 14.09 | 368613 |
| 1738017600 | 14.24 | -0.23 | -1.59 | 14.26 | 14.42 | 14.18 | 609478 |
| 1737758400 | 14.47 | 0.4 | 2.84 | 14.25 | 14.53 | 14.15 | 373946 |
| 1737672000 | 14.07 | -0.45 | -3.10 | 14.23 | 14.48 | 13.95 | 953849 |
| 1737585600 | 14.52 | 0.4 | 2.83 | 14.11 | 14.64 | 14.09 | 440484 |
| 1737499200 | 14.12 | 0.05 | 0.36 | 14.05 | 14.33 | 14.05 | 404084 |
| 1737412800 | 14.07 | 0.18 | 1.30 | 13.8 | 14.08 | 13.77 | 177334 |
| 1737153600 | 13.89 | 0.19 | 1.39 | 13.57 | 13.91 | 13.48 | 453228 |
| 1737067200 | 13.7 | -0.2 | -1.44 | 14.01 | 14.19 | 13.63 | 410680 |
| 1736980800 | 13.9 | -0.01 | -0.07 | 14.02 | 14.15 | 13.71 | 588287 |
| 1736894400 | 13.91 | 0.28 | 2.05 | 13.73 | 14.03 | 13.64 | 446184 |
| 1736808000 | 13.63 | -0.19 | -1.37 | 13.55 | 13.7 | 13.42 | 385491 |
| 1736548800 | 13.82 | -0.1 | -0.72 | 14.16 | 14.16 | 13.74 | 469056 |
| 1736462400 | 13.92 | 0.22 | 1.61 | 13.7 | 13.92 | 13.69 | 267002 |
| 1736376000 | 13.7 | 0.53 | 4.02 | 13.34 | 13.74 | 13.27 | 498393 |
| 1736289600 | 13.17 | 0.03 | 0.23 | 13.27 | 13.55 | 13.14 | 629652 |
| 1736203200 | 13.14 | -0.29 | -2.16 | 13.43 | 13.48 | 13.13 | 352799 |
| 1735944000 | 13.43 | -0.07 | -0.52 | 13.45 | 13.52 | 13.37 | 303068 |
| 1735857600 | 13.5 | 0.46 | 3.53 | 13.2 | 13.58 | 13.19 | 410516 |
| 1735684800 | 13.04 | 0.05 | 0.38 | 12.89 | 13.12 | 12.89 | 156593 |
| 1735598400 | 12.99 | -0.21 | -1.59 | 13.04 | 13.11 | 12.85 | 341609 |
| 1735339200 | 13.2 | -0.06 | -0.45 | 13.09 | 13.28 | 13.08 | 550558 |
| 1735069200 | 13.26 | 0.19 | 1.45 | 13.17 | 13.38 | 13.03 | 222867 |
| 1734993600 | 13.07 | 0.08 | 0.62 | 12.99 | 13.23 | 12.92 | 635526 |
| 1734734400 | 12.99 | 0.14 | 1.09 | 12.88 | 13.13 | 12.85 | 1400504 |
| 1734648000 | 12.85 | -0.25 | -1.91 | 13.11 | 13.2 | 12.76 | 542922 |
| 1734561600 | 13.1 | -0.34 | -2.53 | 13.23 | 13.55 | 13.04 | 487439 |
| 1734475200 | 13.44 | 0 | 0.00 | 13.39 | 13.62 | 13.37 | 635699 |
| 1734388800 | 13.44 | 0.3 | 2.28 | 13.12 | 13.53 | 13.03 | 595395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
