We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 18.45 | -0.04 | -0.22 | 18.43 | 18.45 | 18.42 | 562 |
| 1719265200 | 18.49 | 0.02 | 0.11 | 18.49 | 18.49 | 18.49 | 200 |
| 1719006000 | 18.47 | -0.05 | -0.27 | 18.47 | 18.47 | 18.47 | 7 |
| 1718919600 | 18.52 | -0.05 | -0.27 | 18.52 | 18.52 | 18.52 | 0 |
| 1718833200 | 18.57 | -0.03 | -0.16 | 18.57 | 18.57 | 18.57 | 0 |
| 1718746800 | 18.6 | 0.05 | 0.27 | 18.6 | 18.6 | 18.6 | 1 |
| 1718660400 | 18.55 | -0.02 | -0.11 | 18.55 | 18.55 | 18.55 | 0 |
| 1718401200 | 18.57 | 0.05 | 0.27 | 18.57 | 18.57 | 18.57 | 0 |
| 1718314800 | 18.52 | 0.09 | 0.49 | 18.52 | 18.52 | 18.52 | 0 |
| 1718228400 | 18.43 | 0.09 | 0.49 | 18.43 | 18.43 | 18.43 | 0 |
| 1718142000 | 18.34 | 0.05 | 0.27 | 18.34 | 18.34 | 18.34 | 0 |
| 1718055600 | 18.29 | -0.04 | -0.22 | 18.29 | 18.29 | 18.29 | 50 |
| 1717796400 | 18.33 | -0.1 | -0.54 | 18.33 | 18.33 | 18.33 | 80 |
| 1717710000 | 18.43 | -0.02 | -0.11 | 18.41 | 18.43 | 18.41 | 16960 |
| 1717623600 | 18.45 | 0.09 | 0.49 | 18.45 | 18.45 | 18.45 | 0 |
| 1717537200 | 18.36 | 0.11 | 0.60 | 18.36 | 18.36 | 18.36 | 0 |
| 1717450800 | 18.25 | 0.13 | 0.72 | 18.25 | 18.25 | 18.25 | 0 |
| 1717191600 | 18.12 | 0.1 | 0.55 | 18.14 | 18.14 | 18.12 | 100 |
| 1717105200 | 18.02 | 0.05 | 0.28 | 18.02 | 18.02 | 18.02 | 0 |
| 1717018800 | 17.97 | -0.06 | -0.33 | 17.98 | 17.98 | 17.97 | 3200 |
| 1716932400 | 18.03 | -0.09 | -0.50 | 18.1 | 18.1 | 18.03 | 4700 |
| 1716846000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 5 |
| 1716586800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1716500400 | 18.12 | -0.08 | -0.44 | 18.13 | 18.13 | 18.12 | 302 |
| 1716414000 | 18.2 | -0.03 | -0.16 | 18.15 | 18.2 | 18.15 | 420 |
| 1716327600 | 18.23 | 0.07 | 0.39 | 18.23 | 18.23 | 18.23 | 0 |
| 1715982000 | 18.16 | -0.07 | -0.38 | 18.18 | 18.18 | 18.16 | 300 |
| 1715895600 | 18.23 | 0.02 | 0.11 | 18.24 | 18.24 | 18.23 | 1100 |
| 1715809200 | 18.21 | 0.12 | 0.66 | 18.23 | 18.23 | 18.21 | 1675 |
| 1715722800 | 18.09 | 0.01 | 0.06 | 18.09 | 18.09 | 18.09 | 100 |
| 1715636400 | 18.08 | 0.02 | 0.11 | 18.08 | 18.08 | 18.08 | 0 |
| 1715377200 | 18.06 | -0.07 | -0.39 | 18.06 | 18.06 | 18.06 | 2 |
| 1715290800 | 18.13 | 0.01 | 0.06 | 18.13 | 18.13 | 18.13 | 0 |
| 1715204400 | 18.12 | -0.07 | -0.38 | 18.12 | 18.12 | 18.12 | 0 |
| 1715118000 | 18.19 | 0.06 | 0.33 | 18.19 | 18.19 | 18.19 | 100 |
| 1715031600 | 18.13 | 0.06 | 0.33 | 18.13 | 18.13 | 18.13 | 0 |
| 1714772400 | 18.07 | 0.1 | 0.56 | 18.07 | 18.07 | 18.07 | 0 |
| 1714686000 | 17.97 | 0.03 | 0.17 | 17.99 | 17.99 | 17.97 | 1000 |
| 1714599600 | 17.94 | 0.06 | 0.34 | 17.94 | 17.94 | 17.94 | 300 |
| 1714513200 | 17.88 | -0.04 | -0.22 | 17.88 | 17.88 | 17.88 | 0 |
| 1714426800 | 17.92 | 0.07 | 0.39 | 17.9 | 17.92 | 17.9 | 174 |
| 1714167600 | 17.85 | 0.08 | 0.45 | 17.85 | 17.85 | 17.85 | 0 |
| 1714081200 | 17.77 | -0.09 | -0.50 | 17.8 | 17.8 | 17.77 | 1400 |
| 1713994800 | 17.86 | -0.03 | -0.17 | 17.89 | 17.89 | 17.86 | 900 |
| 1713908400 | 17.89 | -0.01 | -0.06 | 17.9 | 17.9 | 17.89 | 100 |
| 1713822000 | 17.9 | -0.04 | -0.22 | 17.84 | 17.9 | 17.84 | 242 |
| 1713562800 | 17.94 | 0.01 | 0.06 | 18.03 | 18.03 | 17.94 | 332 |
| 1713476400 | 17.93 | -0.03 | -0.17 | 17.93 | 17.93 | 17.93 | 0 |
| 1713390000 | 17.96 | 0.02 | 0.11 | 17.99 | 17.99 | 17.96 | 200 |
| 1713303600 | 17.94 | -0.01 | -0.06 | 17.96 | 17.96 | 17.94 | 1300 |
| 1713217200 | 17.95 | -0.11 | -0.61 | 17.95 | 17.95 | 17.95 | 0 |
| 1712958000 | 18.06 | 0.08 | 0.44 | 18.06 | 18.06 | 18.06 | 0 |
| 1712871600 | 17.98 | -0.02 | -0.11 | 17.98 | 17.98 | 17.98 | 46 |
| 1712785200 | 18 | -0.16 | -0.88 | 18 | 18 | 18 | 5 |
| 1712698800 | 18.16 | 0.06 | 0.33 | 18.16 | 18.16 | 18.16 | 100 |
| 1712612400 | 18.1 | -0.01 | -0.06 | 18.1 | 18.1 | 18.1 | 100 |
| 1712353200 | 18.11 | -0.05 | -0.28 | 18.11 | 18.11 | 18.11 | 0 |
| 1712266800 | 18.16 | 0.07 | 0.39 | 18.16 | 18.16 | 18.16 | 5 |
| 1712180400 | 18.09 | 0.01 | 0.06 | 18.09 | 18.09 | 18.09 | 0 |
| 1712094000 | 18.08 | 0.03 | 0.17 | 18.08 | 18.08 | 18.08 | 6 |
| 1712007600 | 18.05 | -0.22 | -1.20 | 18.19 | 18.19 | 18.05 | 15700 |
| 1711662000 | 18.27 | 0.02 | 0.11 | 18.26 | 18.27 | 18.26 | 1225 |
| 1711575600 | 18.25 | 0.09 | 0.50 | 18.22 | 18.25 | 18.22 | 100 |
| 1711489200 | 18.16 | -0.05 | -0.27 | 18.18 | 18.21 | 18.16 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
