Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF | DRFE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.66 |
DRFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 22.66 | 0.14 | 0.62% | 22.66 | 22.66 | 22.66 | 0 |
17 May 2024 | 22.52 | 0.06 | 0.27% | 22.52 | 22.52 | 22.52 | 58 |
16 May 2024 | 22.46 | 0.15 | 0.67% | 22.44 | 22.46 | 22.44 | 200 |
15 May 2024 | 22.31 | 0.14 | 0.63% | 22.36 | 22.36 | 22.29 | 377 |
14 May 2024 | 22.17 | 0.27 | 1.23% | 22.17 | 22.17 | 22.17 | 0 |
11 May 2024 | 21.90 | 0.02 | 0.09% | 21.92 | 21.92 | 21.90 | 101 |
10 May 2024 | 21.88 | 0.02 | 0.09% | 21.88 | 21.88 | 21.88 | 0 |
09 May 2024 | 21.86 | 0.05 | 0.23% | 21.86 | 21.86 | 21.86 | 0 |
08 May 2024 | 21.81 | -0.04 | -0.18% | 21.85 | 21.85 | 21.81 | 690 |
07 May 2024 | 21.85 | 0.08 | 0.37% | 21.92 | 21.94 | 21.85 | 547 |
04 May 2024 | 21.77 | 0.01 | 0.05% | 21.79 | 21.81 | 21.77 | 312 |
03 May 2024 | 21.76 | 0.33 | 1.54% | 21.64 | 21.78 | 21.64 | 439 |
02 May 2024 | 21.43 | 0.02 | 0.09% | 21.44 | 21.51 | 21.43 | 901 |
01 May 2024 | 21.41 | -0.10 | -0.46% | 21.50 | 21.50 | 21.41 | 200 |
30 Apr 2024 | 21.51 | 0.17 | 0.80% | 21.38 | 21.51 | 21.38 | 400 |
27 Apr 2024 | 21.34 | 0.26 | 1.23% | 21.34 | 21.34 | 21.34 | 200 |
26 Apr 2024 | 21.08 | -0.07 | -0.33% | 21.08 | 21.08 | 21.08 | 5,448 |
25 Apr 2024 | 21.15 | 0.10 | 0.48% | 21.18 | 21.18 | 21.09 | 400 |
24 Apr 2024 | 21.05 | 0.15 | 0.72% | 21.05 | 21.05 | 21.05 | 0 |
23 Apr 2024 | 20.90 | 0.13 | 0.63% | 20.83 | 20.90 | 20.83 | 403 |