Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DREAM Unlimited Corp | DRM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.44% | 17.96 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.37 | 17.97 | 18.37 | 17.96 | 18.04 |
DRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.03 | 18.75 | 17.68 | 18.21 | 26,085 | -0.07 | -0.39% |
| 1 Month | 19.51 | 19.51 | 17.68 | 18.55 | 24,513 | -1.55 | -7.94% |
| 3 Months | 23.30 | 24.80 | 17.68 | 20.47 | 27,970 | -5.34 | -22.92% |
| 6 Months | 16.78 | 25.24 | 16.62 | 20.52 | 35,562 | 1.18 | 7.03% |
| 1 Year | 23.27 | 25.24 | 16.53 | 20.33 | 36,549 | -5.31 | -22.82% |
| 3 Years | 22.83 | 50.68 | 16.53 | 28.97 | 49,929 | -4.87 | -21.33% |
| 5 Years | 7.72 | 50.68 | 6.92 | 20.48 | 68,784 | 10.24 | 132.64% |
DRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0 |
| 26 Apr 2024 | 18.04 | -0.28 | -1.53% | 18.25 | 18.25 | 17.81 | 43,152 |
| 25 Apr 2024 | 18.32 | -0.28 | -1.51% | 18.63 | 18.63 | 18.13 | 20,136 |
| 24 Apr 2024 | 18.60 | 0.30 | 1.64% | 18.17 | 18.75 | 18.17 | 27,604 |
| 23 Apr 2024 | 18.30 | 0.51 | 2.87% | 17.73 | 18.31 | 17.68 | 22,042 |
| 20 Apr 2024 | 17.79 | -0.21 | -1.17% | 18.03 | 18.10 | 17.73 | 17,491 |
| 19 Apr 2024 | 18.00 | -0.10 | -0.55% | 18.07 | 18.13 | 17.85 | 16,400 |
| 18 Apr 2024 | 18.10 | -0.31 | -1.68% | 18.30 | 18.55 | 18.01 | 27,935 |
| 17 Apr 2024 | 18.41 | 0.13 | 0.71% | 18.15 | 18.44 | 18.11 | 22,909 |
| 16 Apr 2024 | 18.28 | -0.34 | -1.83% | 18.83 | 18.83 | 18.17 | 19,222 |
| 13 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.50 | 18.94 | 18.50 | 33,067 |
| 12 Apr 2024 | 18.62 | -0.36 | -1.90% | 18.55 | 18.90 | 18.50 | 22,554 |
| 11 Apr 2024 | 18.98 | -0.21 | -1.09% | 18.13 | 19.11 | 18.13 | 42,401 |
| 10 Apr 2024 | 19.19 | 0.24 | 1.27% | 19.05 | 19.46 | 19.00 | 20,088 |
| 09 Apr 2024 | 18.95 | -0.07 | -0.37% | 19.09 | 19.09 | 18.75 | 18,754 |
| 06 Apr 2024 | 19.02 | 0.34 | 1.82% | 18.63 | 19.02 | 18.48 | 21,464 |
| 05 Apr 2024 | 18.68 | -0.12 | -0.64% | 18.95 | 19.14 | 18.61 | 27,763 |
| 04 Apr 2024 | 18.80 | 0.13 | 0.70% | 18.64 | 18.85 | 18.58 | 17,668 |
| 03 Apr 2024 | 18.67 | -0.63 | -3.26% | 19.45 | 19.45 | 18.62 | 31,638 |
| 02 Apr 2024 | 19.30 | -0.09 | -0.46% | 19.51 | 19.51 | 19.17 | 13,464 |
| 29 Mar 2024 | 19.39 | -0.02 | -0.10% | 19.46 | 19.60 | 19.23 | 28,032 |
