Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Desjardins RI Canada Net Zero Emissions Pathway ETF | DRMC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.40% | 27.62 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.66 | 27.62 | 27.69 | 27.62 | 27.51 |
DRMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.62 | 0.11 | 0.40% | 27.66 | 27.69 | 27.62 | 2,808 |
| 02 May 2024 | 27.51 | 0.03 | 0.11% | 27.69 | 27.71 | 27.51 | 1,400 |
| 01 May 2024 | 27.48 | -0.37 | -1.33% | 27.77 | 27.77 | 27.48 | 505 |
| 30 Apr 2024 | 27.85 | 0.04 | 0.14% | 27.84 | 27.85 | 27.76 | 2,434 |
| 27 Apr 2024 | 27.81 | 0.14 | 0.51% | 27.75 | 27.83 | 27.75 | 1,700 |
| 26 Apr 2024 | 27.67 | 0.01 | 0.04% | 27.34 | 27.69 | 27.34 | 2,602 |
| 25 Apr 2024 | 27.66 | -0.15 | -0.54% | 27.82 | 27.82 | 27.62 | 2,214 |
| 24 Apr 2024 | 27.81 | 0.19 | 0.69% | 27.77 | 27.86 | 27.76 | 1,525 |
| 23 Apr 2024 | 27.62 | 0.09 | 0.33% | 27.49 | 27.62 | 27.49 | 2,209 |
| 20 Apr 2024 | 27.53 | 0.11 | 0.40% | 27.61 | 27.61 | 27.51 | 1,103 |
| 19 Apr 2024 | 27.42 | 0.04 | 0.15% | 27.49 | 27.49 | 27.36 | 2,808 |
| 18 Apr 2024 | 27.38 | 0.01 | 0.04% | 27.48 | 27.53 | 27.36 | 1,743 |
| 17 Apr 2024 | 27.37 | -0.09 | -0.33% | 27.39 | 27.46 | 27.25 | 7,692 |
| 16 Apr 2024 | 27.46 | -0.18 | -0.65% | 27.65 | 27.65 | 27.44 | 3,836 |
| 13 Apr 2024 | 27.64 | -0.26 | -0.93% | 27.94 | 27.94 | 27.64 | 2,127 |
| 12 Apr 2024 | 27.90 | -0.10 | -0.36% | 27.82 | 27.93 | 27.82 | 1,100 |
| 11 Apr 2024 | 28.00 | -0.18 | -0.64% | 27.95 | 28.07 | 27.89 | 2,577 |
| 10 Apr 2024 | 28.18 | 0.07 | 0.25% | 28.12 | 28.18 | 28.12 | 1,291 |
| 09 Apr 2024 | 28.11 | 0.02 | 0.07% | 28.02 | 28.11 | 28.02 | 316 |
| 06 Apr 2024 | 28.09 | 0.25 | 0.90% | 27.98 | 28.11 | 27.98 | 730 |
| 05 Apr 2024 | 27.84 | -0.11 | -0.39% | 28.08 | 28.08 | 27.84 | 662 |
| 04 Apr 2024 | 27.95 | 0.05 | 0.18% | 28.02 | 28.02 | 27.94 | 549 |
