Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discovery Silver Corp | DSV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.04% | 0.95 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.95 | 1.00 | 0.95 | 0.96 |
DSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 1.00 | 0.85 | 0.922098 | 531,848 | 0.06 | 6.74% |
| 1 Month | 0.95 | 1.01 | 0.85 | 0.9163594 | 570,633 | 0.00 | 0.00% |
| 3 Months | 0.61 | 1.04 | 0.59 | 0.8333068 | 547,083 | 0.34 | 55.74% |
| 6 Months | 0.59 | 1.04 | 0.52 | 0.7693754 | 450,634 | 0.36 | 61.02% |
| 1 Year | 1.10 | 1.10 | 0.52 | 0.7786124 | 380,868 | -0.15 | -13.64% |
| 3 Years | 1.37 | 1.38 | 0.52 | 0.8823535 | 410,357 | -0.42 | -30.66% |
| 5 Years | 1.37 | 1.38 | 0.52 | 0.8823535 | 410,357 | -0.42 | -30.66% |
DSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.96 | 0.03 | 3.23% | 0.92 | 0.99 | 0.91 | 733,330 |
| 09 May 2024 | 0.93 | 0.00 | 0.00% | 0.91 | 0.93 | 0.89 | 389,817 |
| 08 May 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.90 | 349,836 |
| 07 May 2024 | 0.92 | 0.07 | 8.24% | 0.88 | 0.93 | 0.87 | 741,248 |
| 04 May 2024 | 0.85 | -0.04 | -4.49% | 0.89 | 0.89 | 0.85 | 445,008 |
| 03 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.86 | 231,167 |
| 02 May 2024 | 0.89 | 0.03 | 3.49% | 0.88 | 0.91 | 0.87 | 212,706 |
| 01 May 2024 | 0.86 | -0.06 | -6.52% | 0.90 | 0.90 | 0.86 | 933,474 |
| 30 Apr 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 0.94 | 0.91 | 292,143 |
| 27 Apr 2024 | 0.94 | 0.02 | 2.17% | 0.93 | 0.94 | 0.91 | 302,516 |
| 26 Apr 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.92 | 0.89 | 281,244 |
| 25 Apr 2024 | 0.91 | -0.04 | -4.21% | 0.94 | 0.94 | 0.88 | 595,668 |
| 24 Apr 2024 | 0.95 | 0.02 | 2.15% | 0.91 | 0.95 | 0.91 | 232,799 |
| 23 Apr 2024 | 0.93 | -0.08 | -7.92% | 0.96 | 0.96 | 0.91 | 790,485 |
| 20 Apr 2024 | 1.01 | 0.08 | 8.60% | 0.94 | 1.01 | 0.94 | 745,174 |
| 19 Apr 2024 | 0.93 | 0.06 | 6.90% | 0.89 | 0.93 | 0.89 | 785,790 |
| 18 Apr 2024 | 0.87 | -0.04 | -4.40% | 0.93 | 0.93 | 0.87 | 700,547 |
| 17 Apr 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.91 | 0.87 | 444,822 |
| 16 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.93 | 0.94 | 0.90 | 618,473 |
| 13 Apr 2024 | 0.91 | 0.02 | 2.25% | 0.95 | 0.98 | 0.90 | 1,586,409 |
| 12 Apr 2024 | 0.89 | -0.08 | -8.25% | 0.98 | 0.98 | 0.89 | 1,332,381 |
| 11 Apr 2024 | 0.97 | 0.03 | 3.19% | 0.91 | 0.99 | 0.89 | 681,372 |
