Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active Global Infrastructure ETF | DXN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.78% | 19.47 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.47 | 19.32 |
DXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.47 | 0.15 | 0.78% | 19.47 | 19.47 | 19.47 | 0 |
| 03 May 2024 | 19.32 | 0.10 | 0.52% | 19.36 | 19.36 | 19.32 | 200 |
| 02 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| 01 May 2024 | 19.22 | -0.10 | -0.52% | 19.31 | 19.32 | 19.22 | 2,000 |
| 30 Apr 2024 | 19.32 | 0.10 | 0.52% | 19.34 | 19.34 | 19.32 | 600 |
| 27 Apr 2024 | 19.22 | -0.04 | -0.21% | 19.24 | 19.25 | 19.19 | 1,030 |
| 26 Apr 2024 | 19.26 | 0.03 | 0.16% | 19.25 | 19.26 | 19.19 | 300 |
| 25 Apr 2024 | 19.23 | 0.01 | 0.05% | 18.99 | 19.23 | 18.99 | 900 |
| 24 Apr 2024 | 19.22 | 0.11 | 0.58% | 19.22 | 19.22 | 19.22 | 0 |
| 23 Apr 2024 | 19.11 | 0.10 | 0.53% | 19.01 | 19.11 | 19.01 | 600 |
| 20 Apr 2024 | 19.01 | 0.16 | 0.85% | 18.98 | 19.03 | 18.98 | 700 |
| 19 Apr 2024 | 18.85 | 0.09 | 0.48% | 18.85 | 18.85 | 18.85 | 0 |
| 18 Apr 2024 | 18.76 | 0.05 | 0.27% | 18.67 | 18.76 | 18.67 | 645 |
| 17 Apr 2024 | 18.71 | -0.12 | -0.64% | 18.75 | 18.87 | 18.71 | 1,500 |
| 16 Apr 2024 | 18.83 | -0.13 | -0.69% | 18.88 | 18.88 | 18.83 | 300 |
| 13 Apr 2024 | 18.96 | -0.11 | -0.58% | 19.04 | 19.05 | 18.96 | 2,200 |
| 12 Apr 2024 | 19.07 | -0.05 | -0.26% | 19.25 | 19.25 | 19.00 | 2,080 |
| 11 Apr 2024 | 19.12 | -0.23 | -1.19% | 19.15 | 19.16 | 19.12 | 2,400 |
| 10 Apr 2024 | 19.35 | 0.05 | 0.26% | 19.34 | 19.38 | 19.34 | 2,000 |
| 09 Apr 2024 | 19.30 | 0.03 | 0.16% | 19.35 | 19.35 | 19.30 | 600 |
| 06 Apr 2024 | 19.27 | -0.08 | -0.41% | 19.29 | 19.29 | 19.27 | 600 |
