We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 11.4 | -0.07 | -0.61 | 11.72 | 11.72 | 11.4 | 4101 |
| 1741815600 | 11.47 | -0.06 | -0.52 | 11.47 | 11.47 | 11.47 | 0 |
| 1741729200 | 11.53 | -0.09 | -0.77 | 11.45 | 11.72 | 11.45 | 1429 |
| 1741642800 | 11.62 | -0.13 | -1.11 | 11.6 | 11.62 | 11.6 | 206 |
| 1741387200 | 11.75 | 0.16 | 1.38 | 11.75 | 11.75 | 11.75 | 0 |
| 1741300800 | 11.59 | -0.06 | -0.52 | 11.76 | 11.77 | 11.59 | 1388 |
| 1741214400 | 11.65 | 0.54 | 4.86 | 11.52 | 11.65 | 11.52 | 1300 |
| 1741128000 | 11.11 | -0.02 | -0.18 | 10.91 | 11.11 | 10.87 | 11400 |
| 1741041600 | 11.13 | 0.14 | 1.27 | 11.24 | 11.24 | 11.13 | 2190 |
| 1740782400 | 10.99 | -0.15 | -1.35 | 11 | 11 | 10.99 | 700 |
| 1740696000 | 11.14 | -0.08 | -0.71 | 11.2 | 11.2 | 11.14 | 1196 |
| 1740609600 | 11.22 | 0.1 | 0.90 | 11.32 | 11.32 | 11.22 | 500 |
| 1740523200 | 11.12 | 0.27 | 2.49 | 11.08 | 11.15 | 11.08 | 800 |
| 1740436800 | 10.85 | 0.01 | 0.09 | 10.89 | 10.9 | 10.85 | 500 |
| 1740177600 | 10.84 | 0.01 | 0.09 | 10.84 | 10.84 | 10.84 | 0 |
| 1740091200 | 10.83 | 0.08 | 0.74 | 10.84 | 10.84 | 10.83 | 900 |
| 1740004800 | 10.75 | -0.13 | -1.19 | 10.75 | 10.75 | 10.75 | 0 |
| 1739918400 | 10.88 | 0.2 | 1.87 | 10.9 | 10.9 | 10.87 | 1100 |
| 1739572800 | 10.68 | 0.11 | 1.04 | 10.68 | 10.68 | 10.68 | 1 |
| 1739486400 | 10.57 | -0.04 | -0.38 | 10.57 | 10.57 | 10.57 | 0 |
| 1739400000 | 10.61 | 0.11 | 1.05 | 10.61 | 10.61 | 10.61 | 0 |
| 1739313600 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 0 |
| 1739227200 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 1 |
| 1738968000 | 10.32 | -0.04 | -0.39 | 10.37 | 10.37 | 10.32 | 5500 |
| 1738881600 | 10.36 | 0.25 | 2.47 | 10.35 | 10.36 | 10.35 | 1000 |
| 1738795200 | 10.11 | 0.13 | 1.30 | 10.07 | 10.11 | 10.05 | 3200 |
| 1738708800 | 9.98 | 0.2 | 2.04 | 9.94 | 9.98 | 9.94 | 1000 |
| 1738622400 | 9.78 | -0.17 | -1.71 | 9.72 | 9.78 | 9.72 | 3080 |
| 1738363200 | 9.95 | -0.25 | -2.45 | 9.99 | 9.99 | 9.95 | 200 |
| 1738276800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738190400 | 10.2 | 0.02 | 0.20 | 10.22 | 10.22 | 10.2 | 1000 |
| 1738104000 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 100 |
| 1738017600 | 10.2 | 0.03 | 0.29 | 10.2 | 10.2 | 10.2 | 0 |
| 1737758400 | 10.17 | 0.04 | 0.39 | 10.2 | 10.2 | 10.17 | 1900 |
| 1737672000 | 10.13 | 0.2 | 2.01 | 10.13 | 10.13 | 10.13 | 0 |
| 1737585600 | 9.93 | -0.08 | -0.80 | 9.94 | 9.94 | 9.92 | 3600 |
| 1737499200 | 10.01 | 0.09 | 0.91 | 10.01 | 10.01 | 10.01 | 4 |
| 1737412800 | 9.92 | 0.18 | 1.85 | 9.92 | 9.92 | 9.92 | 0 |
| 1737153600 | 9.74 | 0.02 | 0.21 | 9.74 | 9.74 | 9.74 | 0 |
| 1737067200 | 9.72 | 0.01 | 0.10 | 9.72 | 9.72 | 9.72 | 0 |
| 1736980800 | 9.71 | 0.13 | 1.36 | 9.71 | 9.71 | 9.71 | 0 |
| 1736894400 | 9.58 | 0.16 | 1.70 | 9.53 | 9.58 | 9.53 | 500 |
| 1736808000 | 9.42 | 0.05 | 0.53 | 9.42 | 9.42 | 9.42 | 400 |
| 1736548800 | 9.3699999 | -0.1 | -1.06 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1736462400 | 9.47 | 0.03 | 0.32 | 9.47 | 9.47 | 9.47 | 0 |
| 1736376000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1736289600 | 9.44 | -0.01 | -0.11 | 9.48 | 9.48 | 9.27 | 4200 |
| 1736203200 | 9.45 | 0.18 | 1.94 | 9.5 | 9.5 | 9.45 | 1000 |
| 1735944000 | 9.27 | 0.08 | 0.87 | 9.23 | 9.27 | 9.23 | 100 |
| 1735857600 | 9.19 | -0.13 | -1.39 | 9.19 | 9.19 | 9.19 | 2 |
| 1735684800 | 9.32 | -0.18 | -1.89 | 9.32 | 9.32 | 9.32 | 0 |
| 1735598400 | 9.5 | 0.04 | 0.42 | 9.5 | 9.5 | 9.5 | 0 |
| 1735339200 | 9.46 | 0.08 | 0.85 | 9.49 | 9.5 | 9.46 | 2801 |
| 1735080000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734993600 | 9.38 | 0.06 | 0.64 | 9.38 | 9.38 | 9.38 | 0 |
| 1734734400 | 9.32 | -0.03 | -0.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1734648000 | 9.35 | -0.01 | -0.11 | 9.35 | 9.35 | 9.35 | 0 |
| 1734561600 | 9.36 | -0.14 | -1.47 | 9.36 | 9.36 | 9.36 | 0 |
| 1734475200 | 9.5 | -0.13 | -1.35 | 9.59 | 9.59 | 9.5 | 400 |
| 1734388800 | 9.63 | 0.02 | 0.21 | 9.63 | 9.63 | 9.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
