Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton European Dividend Growth ETF | EDGF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.56% | 10.75 | 05:59:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.71 | 10.71 | 10.75 | 10.75 | 10.69 |
EDGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.75 | 0.06 | 0.56% | 10.71 | 10.75 | 10.71 | 587 |
| 10 May 2024 | 10.69 | 0.17 | 1.62% | 10.59 | 10.69 | 10.59 | 602 |
| 09 May 2024 | 10.52 | -0.02 | -0.19% | 10.55 | 10.55 | 10.52 | 1,200 |
| 08 May 2024 | 10.54 | 0.10 | 0.96% | 10.54 | 10.54 | 10.54 | 0 |
| 07 May 2024 | 10.44 | 0.13 | 1.26% | 10.44 | 10.44 | 10.44 | 0 |
| 04 May 2024 | 10.31 | -0.07 | -0.67% | 10.31 | 10.31 | 10.31 | 0 |
| 03 May 2024 | 10.38 | 0.16 | 1.57% | 10.36 | 10.38 | 10.36 | 1,900 |
| 02 May 2024 | 10.22 | -0.19 | -1.83% | 10.22 | 10.22 | 10.22 | 0 |
| 01 May 2024 | 10.41 | 0.10 | 0.97% | 10.39 | 10.45 | 10.39 | 700 |
| 30 Apr 2024 | 10.31 | -0.23 | -2.18% | 10.40 | 10.40 | 10.31 | 100 |
| 27 Apr 2024 | 10.54 | 0.25 | 2.43% | 10.45 | 10.59 | 10.45 | 1,385 |
| 26 Apr 2024 | 10.29 | -0.09 | -0.87% | 10.33 | 10.33 | 10.29 | 5,001 |
| 25 Apr 2024 | 10.38 | -0.05 | -0.48% | 10.33 | 10.38 | 10.31 | 5,000 |
| 24 Apr 2024 | 10.43 | 0.17 | 1.66% | 10.32 | 10.43 | 10.32 | 4,600 |
| 23 Apr 2024 | 10.26 | -0.13 | -1.25% | 10.30 | 10.30 | 10.26 | 500 |
| 20 Apr 2024 | 10.39 | 0.01 | 0.10% | 10.39 | 10.39 | 10.39 | 200 |
| 19 Apr 2024 | 10.38 | -0.07 | -0.67% | 10.38 | 10.38 | 10.38 | 0 |
| 18 Apr 2024 | 10.45 | 0.13 | 1.26% | 10.45 | 10.45 | 10.44 | 860 |
| 17 Apr 2024 | 10.32 | -0.05 | -0.48% | 10.28 | 10.32 | 10.28 | 600 |
| 16 Apr 2024 | 10.37 | 0.18 | 1.77% | 10.37 | 10.37 | 10.37 | 400 |
| 13 Apr 2024 | 10.19 | -0.06 | -0.59% | 10.19 | 10.19 | 10.19 | 100 |
| 12 Apr 2024 | 10.25 | -0.03 | -0.29% | 10.20 | 10.25 | 10.20 | 700 |
