ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EFR Energy Fuels Inc

8.33
0.09 (1.09%)
Last Updated: 04:48:56
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Energy Fuels Inc EFR Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.09 1.09% 8.33 04:48:56
Open Price Low Price High Price Close Price Previous Close
8.25 8.22 8.46 8.24
more quote information »

EFR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.508.718.098.28261,761-0.17-2.00%
1 Month8.769.007.828.31365,940-0.43-4.91%
3 Months9.0711.027.829.16377,176-0.74-8.16%
6 Months11.5012.157.829.84381,951-3.17-27.57%
1 Year7.0512.176.759.38342,5211.2818.16%
3 Years7.7014.335.559.13541,5530.638.18%
5 Years4.4014.331.107.47470,4223.9389.32%

EFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 8.24 0.07 0.86% 8.30 8.30 8.11 183,122
27 Mar 2024 8.17 -0.04 -0.49% 8.22 8.34 8.09 258,670
26 Mar 2024 8.21 -0.19 -2.26% 8.42 8.71 8.20 352,912
23 Mar 2024 8.40 -0.02 -0.24% 8.37 8.55 8.32 277,327
22 Mar 2024 8.42 -0.04 -0.47% 8.50 8.58 8.38 236,772
21 Mar 2024 8.46 0.26 3.17% 8.16 8.55 8.07 371,945
20 Mar 2024 8.20 0.02 0.24% 8.14 8.34 7.96 358,938
19 Mar 2024 8.18 0.01 0.12% 8.27 8.27 8.03 306,744
16 Mar 2024 8.17 0.17 2.13% 7.95 8.27 7.92 425,869
15 Mar 2024 8.00 0.01 0.13% 7.99 8.08 7.82 401,137
14 Mar 2024 7.99 -0.27 -3.27% 8.26 8.49 7.97 605,006
13 Mar 2024 8.26 0.00 0.00% 8.27 8.51 8.19 347,267
12 Mar 2024 8.26 0.06 0.73% 8.19 8.34 8.15 313,356
09 Mar 2024 8.20 -0.43 -4.98% 8.67 8.67 8.11 499,991
08 Mar 2024 8.63 0.38 4.61% 8.21 8.66 8.19 429,783
07 Mar 2024 8.25 -0.05 -0.60% 8.37 8.49 8.22 364,805
06 Mar 2024 8.30 -0.27 -3.15% 8.55 8.63 8.28 440,448
05 Mar 2024 8.57 -0.30 -3.38% 9.00 9.00 8.54 281,799
02 Mar 2024 8.87 0.25 2.90% 8.59 8.98 8.50 411,806
01 Mar 2024 8.62 -0.08 -0.92% 8.76 8.88 8.43 451,107
29 Feb 2024 8.70 -0.28 -3.12% 9.05 9.05 8.65 238,590

Your Recent History

Delayed Upgrade Clock