Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Fuels Inc | EFR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.25 | 8.22 | 8.46 | 8.24 |
EFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.71 | 8.09 | 8.28 | 261,761 | -0.17 | -2.00% |
1 Month | 8.76 | 9.00 | 7.82 | 8.31 | 365,940 | -0.43 | -4.91% |
3 Months | 9.07 | 11.02 | 7.82 | 9.16 | 377,176 | -0.74 | -8.16% |
6 Months | 11.50 | 12.15 | 7.82 | 9.84 | 381,951 | -3.17 | -27.57% |
1 Year | 7.05 | 12.17 | 6.75 | 9.38 | 342,521 | 1.28 | 18.16% |
3 Years | 7.70 | 14.33 | 5.55 | 9.13 | 541,553 | 0.63 | 8.18% |
5 Years | 4.40 | 14.33 | 1.10 | 7.47 | 470,422 | 3.93 | 89.32% |
EFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.24 | 0.07 | 0.86% | 8.30 | 8.30 | 8.11 | 183,122 |
27 Mar 2024 | 8.17 | -0.04 | -0.49% | 8.22 | 8.34 | 8.09 | 258,670 |
26 Mar 2024 | 8.21 | -0.19 | -2.26% | 8.42 | 8.71 | 8.20 | 352,912 |
23 Mar 2024 | 8.40 | -0.02 | -0.24% | 8.37 | 8.55 | 8.32 | 277,327 |
22 Mar 2024 | 8.42 | -0.04 | -0.47% | 8.50 | 8.58 | 8.38 | 236,772 |
21 Mar 2024 | 8.46 | 0.26 | 3.17% | 8.16 | 8.55 | 8.07 | 371,945 |
20 Mar 2024 | 8.20 | 0.02 | 0.24% | 8.14 | 8.34 | 7.96 | 358,938 |
19 Mar 2024 | 8.18 | 0.01 | 0.12% | 8.27 | 8.27 | 8.03 | 306,744 |
16 Mar 2024 | 8.17 | 0.17 | 2.13% | 7.95 | 8.27 | 7.92 | 425,869 |
15 Mar 2024 | 8.00 | 0.01 | 0.13% | 7.99 | 8.08 | 7.82 | 401,137 |
14 Mar 2024 | 7.99 | -0.27 | -3.27% | 8.26 | 8.49 | 7.97 | 605,006 |
13 Mar 2024 | 8.26 | 0.00 | 0.00% | 8.27 | 8.51 | 8.19 | 347,267 |
12 Mar 2024 | 8.26 | 0.06 | 0.73% | 8.19 | 8.34 | 8.15 | 313,356 |
09 Mar 2024 | 8.20 | -0.43 | -4.98% | 8.67 | 8.67 | 8.11 | 499,991 |
08 Mar 2024 | 8.63 | 0.38 | 4.61% | 8.21 | 8.66 | 8.19 | 429,783 |
07 Mar 2024 | 8.25 | -0.05 | -0.60% | 8.37 | 8.49 | 8.22 | 364,805 |
06 Mar 2024 | 8.30 | -0.27 | -3.15% | 8.55 | 8.63 | 8.28 | 440,448 |
05 Mar 2024 | 8.57 | -0.30 | -3.38% | 9.00 | 9.00 | 8.54 | 281,799 |
02 Mar 2024 | 8.87 | 0.25 | 2.90% | 8.59 | 8.98 | 8.50 | 411,806 |
01 Mar 2024 | 8.62 | -0.08 | -0.92% | 8.76 | 8.88 | 8.43 | 451,107 |
29 Feb 2024 | 8.70 | -0.28 | -3.12% | 9.05 | 9.05 | 8.65 | 238,590 |