Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732833600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732747200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 70 |
| 1732660800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732574400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732315200 | 23.9 | -1.54 | -6.05 | 23.91 | 23.91 | 23.9 | 741 |
| 1732228800 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1732142400 | 25.44 | 0.99 | 4.05 | 24.5 | 25.44 | 24.5 | 600 |
| 1732056000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1731969600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1731710400 | 24.45 | 1.8 | 7.95 | 24.09 | 26 | 24.09 | 938 |
| 1731624000 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1731537600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1731451200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1731364800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 50 |
| 1731105600 | 22.65 | 1.75 | 8.37 | 22.6 | 22.65 | 22.6 | 543 |
| 1731019200 | 20.9 | -1.6 | -7.11 | 21.5 | 21.5 | 20.9 | 200 |
| 1730932800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730846400 | 22.5 | 0.65 | 2.97 | 22.5 | 22.5 | 22.5 | 500 |
| 1730760000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1730497200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1730410800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 46 |
| 1730324400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1730238000 | 21.85 | 1.35 | 6.59 | 21.85 | 21.85 | 21.85 | 200 |
| 1730151600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729892400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729806000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729719600 | 20.5 | -1.1 | -5.09 | 20.5 | 20.5 | 20.5 | 100 |
| 1729633200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729546800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729287600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729201200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729114800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 200 |
| 1729028400 | 21.6 | 0.1 | 0.47 | 21.6 | 21.6 | 21.6 | 100 |
| 1728682800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728596400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728510000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728423600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 20 |
| 1728337200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728078000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 100 |
| 1727991600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 50 |
| 1727905200 | 21.5 | 1 | 4.88 | 21.5 | 21.5 | 21.5 | 100 |
| 1727818800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1727732400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727473200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727386800 | 20.5 | 0.7 | 3.54 | 20.5 | 20.5 | 20.5 | 100 |
| 1727300400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727214000 | 19.8 | -0.7 | -3.41 | 19.8 | 19.8 | 19.8 | 504 |
| 1727127600 | 20.5 | -1.7 | -7.66 | 20.88 | 20.88 | 20.5 | 1100 |
| 1726868400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726782000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726695600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726609200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726522800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 50 |
| 1726263600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726177200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726090800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726004400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725918000 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 300 |
| 1725658800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1725572400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1725486000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1725399600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
