Enbridge Inc Historical Data - ENB.PR.I | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Enbridge Inc (ENB.PR.I)
Enbridge Inc (ENB.PR.I) Historical

Enbridge Inc (ENB.PR.I)

21.95

0.00

(0.00%)

Closed 20 March 7:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742420400	21.95	0	0.00	21.95	21.95	21.95	0
1742334000	21.95	0	0.00	21.95	21.95	21.95	0
1742247600	21.95	0	0.00	21.95	21.95	21.95	0
1741988400	21.95	0	0.00	21.95	21.95	21.95	0
1741902000	21.95	0	0.00	21.95	21.95	21.95	0
1741815600	21.95	0	0.00	21.95	21.95	21.95	0
1741729200	21.95	0	0.00	21.95	21.95	21.95	2
1741642800	21.95	0	0.00	21.95	21.95	21.95	0
1741387200	21.95	0.65	3.05	21.95	21.95	21.95	100
1741300800	21.3	0	0.00	21.3	21.3	21.3	0
1741214400	21.3	0	0.00	21.3	21.3	21.3	0
1741128000	21.3	0	0.00	21.3	21.3	21.3	0
1741041600	21.3	0	0.00	21.3	21.3	21.3	4
1740782400	21.3	-0.5	-2.29	21.3	21.3	21.3	100
1740696000	21.8	0.05	0.23	21.8	21.8	21.8	500
1740609600	21.75	0	0.00	21.75	21.75	21.75	0
1740523200	21.75	0	0.00	21.75	21.75	21.75	0
1740436800	21.75	0	0.00	21.75	21.75	21.75	0
1740177600	21.75	0	0.00	21.75	21.75	21.75	0
1740091200	21.75	0	0.00	21.75	21.75	21.75	0
1740004800	21.75	0	0.00	21.75	21.75	21.75	0
1739918400	21.75	-0.05	-0.23	21.75	21.75	21.75	150
1739572800	21.8	0	0.00	21.8	21.8	21.8	0
1739486400	21.8	0	0.00	21.8	21.8	21.8	0
1739400000	21.8	0	0.00	21.8	21.8	21.8	0
1739313600	21.8	0	0.00	21.8	21.8	21.8	0
1739227200	21.8	0	0.00	21.8	21.8	21.8	0
1738968000	21.8	0	0.00	21.8	21.8	21.8	0
1738881600	21.8	0	0.00	21.8	21.8	21.8	0
1738795200	21.8	0	0.00	21.8	21.8	21.8	0
1738708800	21.8	0	0.00	21.8	21.8	21.8	0
1738622400	21.8	0	0.00	21.8	21.8	21.8	0
1738363200	21.8	0.9	4.31	21.8	21.8	21.8	100
1738276800	20.9	0	0.00	20.9	20.9	20.9	0
1738190400	20.9	0	0.00	20.9	20.9	20.9	0
1738104000	20.9	0	0.00	20.9	20.9	20.9	0
1738017600	20.9	0	0.00	20.9	20.9	20.9	0
1737758400	20.9	0	0.00	20.9	20.9	20.9	0
1737672000	20.9	0	0.00	20.9	20.9	20.9	0
1737585600	20.9	0	0.00	20.9	20.9	20.9	0
1737499200	20.9	0	0.00	20.9	20.9	20.9	0
1737412800	20.9	0	0.00	20.9	20.9	20.9	0
1737153600	20.9	0	0.00	20.9	20.9	20.9	0
1737067200	20.9	0	0.00	20.9	20.9	20.9	0
1736980800	20.9	0	0.00	20.9	20.9	20.9	0
1736894400	20.9	0	0.00	20.9	20.9	20.9	0
1736808000	20.9	0	0.00	20.9	20.9	20.9	0
1736548800	20.9	0	0.00	20.9	20.9	20.9	0
1736462400	20.9	0	0.00	20.9	20.9	20.9	0
1736376000	20.9	0	0.00	20.9	20.9	20.9	18
1736289600	20.9	0	0.00	20.9	20.9	20.9	0
1736203200	20.9	0	0.00	20.9	20.9	20.9	40
1735944000	20.9	0	0.00	20.9	20.9	20.9	0
1735857600	20.9	0	0.00	20.9	20.9	20.9	0
1735684800	20.9	0	0.00	20.9	20.9	20.9	0
1735598400	20.9	0	0.00	20.9	20.9	20.9	0
1735339200	20.9	0	0.00	20.9	20.9	20.9	0
1735080000	20.9	0	0.00	20.9	20.9	20.9	0
1734993600	20.9	0	0.00	20.9	20.9	20.9	0
1734734400	20.9	0	0.00	20.9	20.9	20.9	0

Agf Emerging Markets Bon...

Bmo Tactical Dividend Et...

Ci Portfolio Series Bala...

Arrow Ec Income Advantag...

BNP Paribas Issuance

Valkyrie ETF Trust II Co...

UmweltBank UCITS ETF

USANA Health Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions