Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S & P 500 ESG Index ETF | ESG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 1.42% | 37.06 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.03 | 37.03 | 37.08 | 37.06 | 36.54 |
ESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 37.06 | 0.52 | 1.42% | 37.03 | 37.08 | 37.03 | 876 |
| 03 May 2024 | 36.54 | 0.06 | 0.16% | 36.64 | 36.64 | 36.39 | 3,810 |
| 02 May 2024 | 36.48 | -0.29 | -0.79% | 36.67 | 36.78 | 36.45 | 6,726 |
| 01 May 2024 | 36.77 | -0.23 | -0.62% | 37.22 | 37.22 | 36.77 | 5,539 |
| 30 Apr 2024 | 37.00 | 0.63 | 1.73% | 36.99 | 37.05 | 36.88 | 2,595 |
| 27 Apr 2024 | 36.37 | 0.00 | 0.00% | 36.37 | 36.37 | 36.37 | 0 |
| 26 Apr 2024 | 36.37 | -0.20 | -0.55% | 36.32 | 36.40 | 36.31 | 1,506 |
| 25 Apr 2024 | 36.57 | 0.17 | 0.47% | 36.58 | 36.58 | 36.50 | 1,653 |
| 24 Apr 2024 | 36.40 | 0.31 | 0.86% | 36.25 | 36.46 | 36.25 | 1,584 |
| 23 Apr 2024 | 36.09 | 0.21 | 0.59% | 35.90 | 36.18 | 35.90 | 4,828 |
| 20 Apr 2024 | 35.88 | -0.50 | -1.37% | 36.23 | 36.23 | 35.88 | 2,281 |
| 19 Apr 2024 | 36.38 | -0.08 | -0.22% | 36.42 | 36.47 | 36.30 | 2,110 |
| 18 Apr 2024 | 36.46 | -0.34 | -0.92% | 36.57 | 36.57 | 36.46 | 1,092 |
| 17 Apr 2024 | 36.80 | 0.02 | 0.05% | 36.93 | 36.94 | 36.78 | 3,277 |
| 16 Apr 2024 | 36.78 | -0.38 | -1.02% | 37.11 | 37.11 | 36.77 | 1,186 |
| 13 Apr 2024 | 37.16 | -0.32 | -0.85% | 37.53 | 37.53 | 37.13 | 3,713 |
| 12 Apr 2024 | 37.48 | 0.34 | 0.92% | 37.21 | 37.48 | 37.20 | 420 |
| 11 Apr 2024 | 37.14 | 0.03 | 0.08% | 36.96 | 37.19 | 36.96 | 2,053 |
| 10 Apr 2024 | 37.11 | -0.04 | -0.11% | 37.20 | 37.20 | 36.98 | 3,890 |
| 09 Apr 2024 | 37.15 | -0.05 | -0.13% | 37.13 | 37.24 | 37.12 | 2,712 |
