Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn Asia Pacific Income Fund VCC | FAP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.54 | 2.53 | 2.54 | 2.53 | 2.54 |
FAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.57 | 2.58 | 2.50 | 2.54 | 39,983 | -0.04 | -1.56% |
1 Month | 2.74 | 2.74 | 2.50 | 2.60 | 23,354 | -0.21 | -7.66% |
3 Months | 2.59 | 2.74 | 2.50 | 2.65 | 25,083 | -0.06 | -2.32% |
6 Months | 2.48 | 2.74 | 2.45 | 2.60 | 23,574 | 0.05 | 2.02% |
1 Year | 2.49 | 2.74 | 2.45 | 2.57 | 21,801 | 0.04 | 1.61% |
3 Years | 2.98 | 3.30 | 2.27 | 2.84 | 39,438 | -0.45 | -15.10% |
5 Years | 3.92 | 4.05 | 2.27 | 3.03 | 44,008 | -1.39 | -35.46% |
FAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.53 | -0.01 | -0.39% | 2.54 | 2.54 | 2.53 | 47,900 |
28 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.56 | 2.53 | 118,770 |
27 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.53 | 2.55 | 2.53 | 13,513 |
26 Mar 2024 | 2.54 | -0.03 | -1.17% | 2.53 | 2.55 | 2.50 | 34,127 |
23 Mar 2024 | 2.57 | 0.01 | 0.39% | 2.55 | 2.57 | 2.54 | 4,301 |
22 Mar 2024 | 2.56 | -0.01 | -0.39% | 2.57 | 2.58 | 2.54 | 29,205 |
21 Mar 2024 | 2.57 | -0.01 | -0.39% | 2.55 | 2.57 | 2.55 | 19,278 |
20 Mar 2024 | 2.58 | -0.06 | -2.27% | 2.63 | 2.63 | 2.57 | 80,353 |
19 Mar 2024 | 2.64 | 0.01 | 0.38% | 2.62 | 2.64 | 2.61 | 7,825 |
16 Mar 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 4,280 |
15 Mar 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.62 | 4,341 |
14 Mar 2024 | 2.63 | -0.02 | -0.75% | 2.66 | 2.66 | 2.63 | 7,200 |
13 Mar 2024 | 2.65 | -0.01 | -0.38% | 2.64 | 2.65 | 2.64 | 6,736 |
12 Mar 2024 | 2.66 | 0.02 | 0.76% | 2.64 | 2.68 | 2.64 | 800 |
09 Mar 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.65 | 2.63 | 17,488 |
08 Mar 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.66 | 2.65 | 10,900 |
07 Mar 2024 | 2.67 | -0.01 | -0.37% | 2.68 | 2.68 | 2.65 | 16,910 |
06 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.70 | 2.72 | 2.68 | 8,549 |
05 Mar 2024 | 2.68 | -0.01 | -0.37% | 2.65 | 2.68 | 2.65 | 23,290 |
02 Mar 2024 | 2.69 | -0.04 | -1.47% | 2.73 | 2.73 | 2.60 | 51,250 |
01 Mar 2024 | 2.73 | 0.00 | 0.00% | 2.74 | 2.74 | 2.73 | 7,964 |