ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FAP Abrdn Asia Pacific Income Fund VCC

2.53
-0.01 (-0.39%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abrdn Asia Pacific Income Fund VCC FAP Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.39% 2.53 06:59:58
Open Price Low Price High Price Close Price Previous Close
2.54 2.53 2.54 2.53 2.54
more quote information »

FAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.572.582.502.5439,983-0.04-1.56%
1 Month2.742.742.502.6023,354-0.21-7.66%
3 Months2.592.742.502.6525,083-0.06-2.32%
6 Months2.482.742.452.6023,5740.052.02%
1 Year2.492.742.452.5721,8010.041.61%
3 Years2.983.302.272.8439,438-0.45-15.10%
5 Years3.924.052.273.0344,008-1.39-35.46%

FAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 2.53 -0.01 -0.39% 2.54 2.54 2.53 47,900
28 Mar 2024 2.54 0.00 0.00% 2.54 2.56 2.53 118,770
27 Mar 2024 2.54 0.00 0.00% 2.53 2.55 2.53 13,513
26 Mar 2024 2.54 -0.03 -1.17% 2.53 2.55 2.50 34,127
23 Mar 2024 2.57 0.01 0.39% 2.55 2.57 2.54 4,301
22 Mar 2024 2.56 -0.01 -0.39% 2.57 2.58 2.54 29,205
21 Mar 2024 2.57 -0.01 -0.39% 2.55 2.57 2.55 19,278
20 Mar 2024 2.58 -0.06 -2.27% 2.63 2.63 2.57 80,353
19 Mar 2024 2.64 0.01 0.38% 2.62 2.64 2.61 7,825
16 Mar 2024 2.63 0.00 0.00% 2.63 2.63 2.63 4,280
15 Mar 2024 2.63 0.00 0.00% 2.63 2.63 2.62 4,341
14 Mar 2024 2.63 -0.02 -0.75% 2.66 2.66 2.63 7,200
13 Mar 2024 2.65 -0.01 -0.38% 2.64 2.65 2.64 6,736
12 Mar 2024 2.66 0.02 0.76% 2.64 2.68 2.64 800
09 Mar 2024 2.64 -0.01 -0.38% 2.65 2.65 2.63 17,488
08 Mar 2024 2.65 -0.02 -0.75% 2.65 2.66 2.65 10,900
07 Mar 2024 2.67 -0.01 -0.37% 2.68 2.68 2.65 16,910
06 Mar 2024 2.68 0.00 0.00% 2.70 2.72 2.68 8,549
05 Mar 2024 2.68 -0.01 -0.37% 2.65 2.68 2.65 23,290
02 Mar 2024 2.69 -0.04 -1.47% 2.73 2.73 2.60 51,250
01 Mar 2024 2.73 0.00 0.00% 2.74 2.74 2.73 7,964

Your Recent History

Delayed Upgrade Clock