ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,648.00
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Abrdn Asia Pacific Income Fund VCC (FAP) Share Price

Abrdn Asia Pacific Income Fund VCC

Abrdn Asia Pacific Income Fund VCC (FAP)

Ulster Bk.11.75
2.75
0.01
(0.36%)
Closed 23 November 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.75
Bid
2.73
Offer
2.75
Volume
24,300
2.73 Day's Range 2.75
2.50 52 Week Range 2.81
Previous Close
2.74
Open
2.74
Last Trade
100
@
2.75
Last Trade Time
Average Volume (3m)
23,473
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

FAP Latest News

More News

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, June 9, 2021 TORONTO, June 9, 2021 /CNW/ -- Aberdeen...

10 June 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, May 26, 2021 TORONTO, May 26, 2021 /CNW/ -- Please see below for a link to...

27 May 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, May 11, 2021 TORONTO, May 11, 2021 /CNW/ -- Aberdeen...

12 May 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Results Of Special And Annual General Meeting Of Shareholde...

Aberdeen Asia-Pacific Income Investment Company Limited Announces Results Of Special And Annual General Meeting Of Shareholders Canada NewsWire TORONTO, April 29, 2021 TORONTO, April 29, 2021...

30 April 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, April 28, 2021 TORONTO, April 28, 2021 /CNW/ -- Please see below for a...

29 April 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Meeting Adjourned To Thursday, April 29, 2021

Aberdeen Asia-Pacific Income Investment Company Limited Meeting Adjourned To Thursday, April 29, 2021 Canada NewsWire TORONTO, April 22, 2021 TORONTO, April 22, 2021 /CNW/ -- Aberdeen...

23 April 2021
PR Newswire (Canada)

Leading Proxy Advisory Firms, ISS and Glass Lewis, Recommend Shareholders Vote FOR All Proposed Resolutions at the April Meet...

Leading Proxy Advisory Firms, ISS and Glass Lewis, Recommend Shareholders Vote FOR All Proposed Resolutions at the April Meeting of Aberdeen Asia-Pacific Income Investment Company Limited Canada...

13 April 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, April 12, 2021 TORONTO, April 12, 2021 /CNW/ -- Aberdeen...

13 April 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Proposed Singapore Re-Domiciliation

Aberdeen Asia-Pacific Income Investment Company Limited Announces Proposed Singapore Re-Domiciliation Canada NewsWire TORONTO, March 30, 2021 TORONTO, March 30, 2021 /CNW/ -- Aberdeen...

31 March 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, March 22, 2021 TORONTO, March 22, 2021 /CNW/ -- Please see below for a link...

23 March 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.079136690652.782.792.73190662.76937605CS
4-0.03-1.079136690652.782.792.73192912.76749583CS
120.041.476014760152.712.812.67234732.75192811CS
260.155.769230769232.62.812.55241632.69146284CS
520.27.84313725492.552.812.5254332.65098323CS
156-0.31-10.13071895423.063.182.27300192.70271406CS
260-0.82-22.96918767513.573.672.27397032.89637013CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
EnchantedMaestro301 EnchantedMaestro301 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1b958c77-86a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a
beacham beacham 5 minutes ago
Thanks to Chanel5 for letting all of us know about Ted Fienning. His LinkedIn page is https://www.linkedin.com/in/fienning. Check out the resume and this, in particular.

RecoveryRx Sales Lead
BioElectronics Corporation · Part-time
Nov 2024 to Present · 1 mo
Charle
BIEL
FrostyTitan89 FrostyTitan89 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 6 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
Batman412 Batman412 6 minutes ago
Has been healthy trading keeping the teen north lfg
ELTP
EnchantedMaestro301 EnchantedMaestro301 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 7 minutes ago
https://acesse.dev/Nq3f1
EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
PuzzleComet59 PuzzleComet59 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8ccf82e4-8da9-ef11-b542-001dd8097a1a
PuzzleComet59 PuzzleComet59 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

Your Recent History

TSX
FAP
Abrdn Asia Pacific Incom...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved