Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Clearbridge Sustainable Intl Growth Fund | FCSI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.67% | 20.76 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.76 | 20.42 |
FCSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.76 | 0.34 | 1.67% | 20.76 | 20.76 | 20.76 | 0 |
| 03 May 2024 | 20.42 | 0.07 | 0.34% | 20.42 | 20.42 | 20.42 | 0 |
| 02 May 2024 | 20.35 | -0.18 | -0.88% | 20.35 | 20.35 | 20.35 | 0 |
| 01 May 2024 | 20.53 | -0.07 | -0.34% | 20.53 | 20.53 | 20.53 | 0 |
| 30 Apr 2024 | 20.60 | -0.04 | -0.19% | 20.60 | 20.60 | 20.60 | 0 |
| 27 Apr 2024 | 20.64 | 0.26 | 1.28% | 20.64 | 20.64 | 20.64 | 9,798 |
| 26 Apr 2024 | 20.38 | -0.21 | -1.02% | 20.38 | 20.38 | 20.38 | 0 |
| 25 Apr 2024 | 20.59 | -0.02 | -0.10% | 20.59 | 20.59 | 20.59 | 0 |
| 24 Apr 2024 | 20.61 | 0.34 | 1.68% | 20.61 | 20.61 | 20.61 | 0 |
| 23 Apr 2024 | 20.27 | 0.15 | 0.75% | 20.33 | 20.34 | 20.27 | 4,200 |
| 20 Apr 2024 | 20.12 | -0.18 | -0.89% | 20.12 | 20.12 | 20.12 | 0 |
| 19 Apr 2024 | 20.30 | -0.17 | -0.83% | 20.30 | 20.39 | 20.30 | 2,100 |
| 18 Apr 2024 | 20.47 | -0.01 | -0.05% | 20.47 | 20.47 | 20.47 | 0 |
| 17 Apr 2024 | 20.48 | -0.02 | -0.10% | 20.48 | 20.48 | 20.48 | 0 |
| 16 Apr 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.50 | 20.50 | 0 |
| 13 Apr 2024 | 20.75 | -0.10 | -0.48% | 20.75 | 20.75 | 20.75 | 0 |
| 12 Apr 2024 | 20.85 | 0.02 | 0.10% | 20.85 | 20.85 | 20.85 | 0 |
| 11 Apr 2024 | 20.83 | -0.04 | -0.19% | 20.83 | 20.83 | 20.83 | 0 |
| 10 Apr 2024 | 20.87 | -0.09 | -0.43% | 20.90 | 20.90 | 20.87 | 200 |
| 09 Apr 2024 | 20.96 | 0.25 | 1.21% | 20.96 | 20.96 | 20.96 | 0 |
| 06 Apr 2024 | 20.71 | -0.08 | -0.38% | 20.71 | 20.71 | 20.71 | 0 |
| 05 Apr 2024 | 20.79 | -0.21 | -1.00% | 20.79 | 20.79 | 20.79 | 0 |
