Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Morningstar Dividend Leaders ETF CAD Hedged | FDL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.52 |
FDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.52 | -0.16 | -0.49% | 32.52 | 32.52 | 32.52 | 0 |
| 18 May 2024 | 32.68 | 0.01 | 0.03% | 32.66 | 32.68 | 32.66 | 1,200 |
| 17 May 2024 | 32.67 | 0.08 | 0.25% | 32.68 | 32.68 | 32.67 | 100 |
| 16 May 2024 | 32.59 | 0.18 | 0.56% | 32.59 | 32.59 | 32.59 | 0 |
| 15 May 2024 | 32.41 | 0.09 | 0.28% | 32.41 | 32.41 | 32.41 | 0 |
| 14 May 2024 | 32.32 | 0.03 | 0.09% | 32.32 | 32.32 | 32.32 | 0 |
| 11 May 2024 | 32.29 | 0.11 | 0.34% | 32.29 | 32.29 | 32.29 | 0 |
| 10 May 2024 | 32.18 | 0.19 | 0.59% | 32.09 | 32.18 | 32.08 | 500 |
| 09 May 2024 | 31.99 | 0.18 | 0.57% | 31.99 | 31.99 | 31.99 | 75 |
| 08 May 2024 | 31.81 | 0.00 | 0.00% | 31.81 | 31.81 | 31.81 | 100 |
| 07 May 2024 | 31.81 | 0.21 | 0.66% | 31.81 | 31.81 | 31.81 | 0 |
| 04 May 2024 | 31.60 | 0.18 | 0.57% | 31.60 | 31.60 | 31.60 | 0 |
| 03 May 2024 | 31.42 | 0.07 | 0.22% | 31.42 | 31.42 | 31.42 | 1,200 |
| 02 May 2024 | 31.35 | 0.15 | 0.48% | 31.35 | 31.35 | 31.35 | 0 |
| 01 May 2024 | 31.20 | -0.30 | -0.95% | 31.39 | 31.39 | 31.20 | 800 |
| 30 Apr 2024 | 31.50 | 0.12 | 0.38% | 31.50 | 31.50 | 31.50 | 25 |
| 27 Apr 2024 | 31.38 | -0.14 | -0.44% | 31.38 | 31.38 | 31.38 | 0 |
| 26 Apr 2024 | 31.52 | -0.34 | -1.07% | 31.52 | 31.52 | 31.52 | 0 |
| 25 Apr 2024 | 31.86 | 0.10 | 0.31% | 31.86 | 31.86 | 31.86 | 0 |
| 24 Apr 2024 | 31.76 | 0.32 | 1.02% | 31.76 | 31.76 | 31.76 | 0 |
| 23 Apr 2024 | 31.44 | 0.21 | 0.67% | 31.44 | 31.44 | 31.44 | 0 |
