Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 36.06 | Low High |
|||||
| Day Low | 35.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.70 | 01:21:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.00 | 35.70 | 36.06 | 35.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 4,000 | R$ 35.80 | R$ 143,180 | - | 33.72 - 58.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:15:04 | 1,400 | R$ 35.70 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COELCE PNA News
Real-Time news about Cia Energetica Ceara Coelce (Brazil Bovespa Exchange): 0 recent articles
Historical COCE5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.69 | 36.74 | 33.92 | 35.60 | 38,540 | 1.01 | 2.91% |
| 1 Month | 37.04 | 37.82 | 33.72 | 35.37 | 18,316 | -1.34 | -3.62% |
| 3 Months | 40.05 | 46.47 | 33.72 | 39.13 | 19,614 | -4.35 | -10.86% |
| 6 Months | 40.25 | 46.47 | 33.72 | 40.54 | 19,385 | -4.55 | -11.30% |
| 1 Year | 50.02 | 58.08 | 33.72 | 46.15 | 27,499 | -14.32 | -28.63% |
| 3 Years | 58.08 | 62.98 | 33.72 | 48.07 | 30,984 | -22.38 | -38.53% |
| 5 Years | 52.67 | 68.99 | 33.72 | 51.94 | 34,114 | -16.97 | -32.22% |
Dividends for COELCE PNA - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
