ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COCE5 Cia Energetica Ceara Coelce

35.51
1.02 (2.96%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,000
Bid Price 33.95
Ask Price 36.43
News -
Day High 35.51

Low
33.72

52 Week Range

High
58.08

Day Low 34.40
Share Name Share Symbol Market Stock Type
Cia Energetica Ceara Coelce COCE5 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
1.02 2.96% 35.51 09:00:04
Open Price Low Price High Price Close Price Previous Close
34.40 34.40 35.51 35.51 34.49
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
99 11,000 R$ 34.72 R$ 381,876 - 33.72 - 58.08
Last Trade Type Quantity Price Currency
06:06:00 100 R$ 35.51 BRL

COELCE PNA News

Real-Time news about Cia Energetica Ceara Coelce (Brazil Bovespa Exchange): 0 recent articles

Historical COCE5 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5935.5133.7234.5712,0800.922.66%
1 Month36.0238.7433.7235.6913,995-0.51-1.42%
3 Months41.3146.4733.7239.8117,544-5.80-14.04%
6 Months39.9546.4733.7240.8819,761-4.44-11.11%
1 Year47.7658.0833.7246.5228,606-12.25-25.65%
3 Years57.8662.9833.7248.3530,296-22.35-38.63%
5 Years53.2268.9933.7252.1433,714-17.71-33.28%

Dividends for COELCE PNA - Last 12 months

No dividends issued between 21 Apr 2023 and 21 Apr 2024

Your Recent History

Delayed Upgrade Clock