Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.294575 | 0.88% | 33.86 | 02:39:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.06 | 33.66 | 34.18 | 33.57 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COCE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.06 | 33.39 | 34.96 | 9,225 | -2.14 | -5.94% |
| 1 Month | 34.71 | 36.74 | 33.39 | 35.29 | 17,695 | -0.85 | -2.45% |
| 3 Months | 41.95 | 46.47 | 33.39 | 38.93 | 19,929 | -8.09 | -19.28% |
| 6 Months | 41.34 | 46.47 | 33.39 | 40.48 | 18,997 | -7.48 | -18.09% |
| 1 Year | 49.00 | 58.08 | 33.39 | 46.00 | 27,131 | -15.14 | -30.90% |
| 3 Years | 57.37 | 62.98 | 33.39 | 48.18 | 30,448 | -23.51 | -40.98% |
| 5 Years | 50.65 | 68.99 | 33.39 | 52.05 | 33,785 | -16.79 | -33.15% |
COCE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 34.53 | -0.12 | -0.35% | 34.72 | 35.08 | 33.89 | 6,500 |
| 30 Apr 2024 | 34.65 | -0.73 | -2.06% | 35.38 | 35.38 | 34.36 | 12,600 |
| 27 Apr 2024 | 35.38 | 0.13 | 0.37% | 35.80 | 35.80 | 34.69 | 11,100 |
| 26 Apr 2024 | 35.25 | -0.32 | -0.90% | 36.00 | 36.06 | 34.80 | 6,700 |
| 25 Apr 2024 | 35.57 | -0.13 | -0.36% | 35.80 | 36.11 | 35.38 | 7,000 |
| 24 Apr 2024 | 35.70 | 0.05 | 0.14% | 35.69 | 36.74 | 35.65 | 146,700 |
| 23 Apr 2024 | 35.65 | 0.14 | 0.39% | 35.30 | 35.65 | 34.65 | 14,400 |
| 20 Apr 2024 | 35.51 | 1.02 | 2.96% | 34.40 | 35.51 | 34.40 | 11,000 |
| 19 Apr 2024 | 34.49 | -0.20 | -0.58% | 34.69 | 34.69 | 33.92 | 13,600 |
| 18 Apr 2024 | 34.69 | 0.69 | 2.03% | 34.04 | 34.95 | 33.83 | 11,800 |
| 17 Apr 2024 | 34.00 | -0.51 | -1.48% | 34.59 | 34.60 | 33.72 | 5,800 |
| 16 Apr 2024 | 34.51 | -0.32 | -0.92% | 34.76 | 34.86 | 33.86 | 14,000 |
| 13 Apr 2024 | 34.83 | 0.42 | 1.22% | 34.59 | 35.23 | 34.50 | 15,200 |
| 12 Apr 2024 | 34.41 | -0.16 | -0.46% | 34.51 | 34.99 | 34.41 | 2,700 |
| 11 Apr 2024 | 34.57 | -0.91 | -2.56% | 35.56 | 35.56 | 34.57 | 10,000 |
| 10 Apr 2024 | 35.48 | 0.40 | 1.14% | 35.00 | 35.49 | 35.00 | 5,300 |
| 09 Apr 2024 | 35.08 | -0.08 | -0.23% | 35.04 | 35.53 | 34.40 | 13,800 |
| 06 Apr 2024 | 35.16 | -0.10 | -0.28% | 35.32 | 35.69 | 34.71 | 6,400 |
| 05 Apr 2024 | 35.26 | 0.56 | 1.61% | 34.71 | 35.90 | 34.52 | 21,600 |
| 04 Apr 2024 | 34.70 | -0.95 | -2.66% | 35.30 | 35.30 | 34.70 | 14,600 |
| 03 Apr 2024 | 35.65 | 0.08 | 0.22% | 35.89 | 36.00 | 35.21 | 11,600 |
