Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.M | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.37% | 23.91 | 06:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 23.95 | 24.00 | 23.91 | 24.00 |
FFH.PR.M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.91 | -0.09 | -0.38% | 24.00 | 24.00 | 23.91 | 3,130 |
| 03 May 2024 | 24.00 | 0.01 | 0.04% | 23.85 | 24.00 | 23.84 | 3,752 |
| 02 May 2024 | 23.99 | 0.01 | 0.04% | 23.98 | 23.99 | 23.80 | 6,200 |
| 01 May 2024 | 23.98 | 0.19 | 0.80% | 23.65 | 23.98 | 23.65 | 8,893 |
| 30 Apr 2024 | 23.79 | 0.09 | 0.38% | 23.75 | 23.79 | 23.75 | 1,200 |
| 27 Apr 2024 | 23.70 | 0.25 | 1.07% | 23.55 | 23.70 | 23.55 | 1,000 |
| 26 Apr 2024 | 23.45 | 0.05 | 0.21% | 23.59 | 23.60 | 23.45 | 17,754 |
| 25 Apr 2024 | 23.40 | -0.25 | -1.06% | 23.70 | 23.70 | 23.40 | 63,228 |
| 24 Apr 2024 | 23.65 | 0.00 | 0.00% | 23.71 | 23.75 | 23.65 | 53,050 |
| 23 Apr 2024 | 23.65 | -0.05 | -0.21% | 23.65 | 23.70 | 23.60 | 883 |
| 20 Apr 2024 | 23.70 | -0.28 | -1.17% | 23.95 | 23.95 | 23.70 | 9,229 |
| 19 Apr 2024 | 23.98 | 0.03 | 0.13% | 24.00 | 24.00 | 23.95 | 5,900 |
| 18 Apr 2024 | 23.95 | -0.10 | -0.42% | 24.06 | 24.06 | 23.95 | 7,000 |
| 17 Apr 2024 | 24.05 | 0.22 | 0.92% | 24.00 | 24.05 | 23.94 | 4,800 |
| 16 Apr 2024 | 23.83 | 0.02 | 0.08% | 23.94 | 23.95 | 23.83 | 4,600 |
| 13 Apr 2024 | 23.81 | -0.09 | -0.38% | 23.90 | 23.90 | 23.81 | 4,336 |
| 12 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.93 | 23.74 | 3,400 |
| 11 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.80 | 23.90 | 23.80 | 3,000 |
| 10 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| 09 Apr 2024 | 23.90 | 0.05 | 0.21% | 23.85 | 23.92 | 23.85 | 3,205 |
| 06 Apr 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.88 | 23.85 | 4,600 |
