Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Enhanced Government Bond ETF | FGO.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.95 | 9.94 | 9.95 | 9.93 | 9.97 |
FGO.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGO.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.93 | -0.04 | -0.40% | 9.95 | 9.95 | 9.93 | 5,100 |
10 May 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 9.97 | 0 |
09 May 2024 | 9.96 | -0.03 | -0.30% | 9.96 | 9.96 | 9.96 | 0 |
08 May 2024 | 9.99 | 0.02 | 0.20% | 9.99 | 9.99 | 9.99 | 0 |
07 May 2024 | 9.97 | 0.03 | 0.30% | 9.97 | 9.97 | 9.97 | 0 |
04 May 2024 | 9.94 | 0.04 | 0.40% | 9.94 | 9.94 | 9.94 | 0 |
03 May 2024 | 9.90 | 0.05 | 0.51% | 9.91 | 9.91 | 9.90 | 5,000 |
02 May 2024 | 9.85 | 0.04 | 0.41% | 9.85 | 9.85 | 9.85 | 0 |
01 May 2024 | 9.81 | -0.04 | -0.41% | 9.81 | 9.81 | 9.81 | 0 |
30 Apr 2024 | 9.85 | 0.04 | 0.41% | 9.85 | 9.85 | 9.85 | 0 |
27 Apr 2024 | 9.81 | 0.03 | 0.31% | 9.82 | 9.82 | 9.81 | 100 |
26 Apr 2024 | 9.78 | -0.04 | -0.41% | 9.79 | 9.79 | 9.78 | 700 |
25 Apr 2024 | 9.82 | -0.02 | -0.20% | 9.82 | 9.82 | 9.82 | 0 |
24 Apr 2024 | 9.84 | -0.01 | -0.10% | 9.84 | 9.84 | 9.84 | 0 |
23 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
20 Apr 2024 | 9.85 | 0.01 | 0.10% | 9.85 | 9.85 | 9.85 | 0 |
19 Apr 2024 | 9.84 | -0.03 | -0.30% | 9.84 | 9.84 | 9.84 | 200 |
18 Apr 2024 | 9.87 | 0.04 | 0.41% | 9.87 | 9.87 | 9.87 | 0 |
17 Apr 2024 | 9.83 | -0.02 | -0.20% | 9.83 | 9.83 | 9.83 | 0 |
16 Apr 2024 | 9.85 | -0.06 | -0.61% | 9.85 | 9.85 | 9.85 | 0 |