Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Canadian Financial Monthly Income ETF | FIE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.56% | 7.20 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.16 | 7.16 | 7.20 | 7.20 | 7.16 |
FIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 7.20 | 0.04 | 0.56% | 7.16 | 7.20 | 7.16 | 104,375 |
| 24 May 2024 | 7.16 | -0.01 | -0.14% | 7.19 | 7.19 | 7.14 | 65,114 |
| 23 May 2024 | 7.17 | -0.05 | -0.69% | 7.18 | 7.19 | 7.16 | 218,182 |
| 22 May 2024 | 7.22 | -0.01 | -0.14% | 7.22 | 7.24 | 7.21 | 121,474 |
| 18 May 2024 | 7.23 | 0.02 | 0.28% | 7.20 | 7.23 | 7.20 | 110,850 |
| 17 May 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.22 | 7.20 | 164,712 |
| 16 May 2024 | 7.20 | 0.01 | 0.14% | 7.21 | 7.21 | 7.19 | 105,624 |
| 15 May 2024 | 7.19 | -0.01 | -0.14% | 7.20 | 7.22 | 7.19 | 188,788 |
| 14 May 2024 | 7.20 | 0.00 | 0.00% | 7.21 | 7.23 | 7.19 | 70,438 |
| 11 May 2024 | 7.20 | -0.03 | -0.41% | 7.22 | 7.24 | 7.20 | 210,395 |
| 10 May 2024 | 7.23 | 0.05 | 0.70% | 7.19 | 7.24 | 7.19 | 366,819 |
| 09 May 2024 | 7.18 | 0.03 | 0.42% | 7.12 | 7.18 | 7.12 | 270,266 |
| 08 May 2024 | 7.15 | 0.01 | 0.14% | 7.15 | 7.17 | 7.15 | 111,846 |
| 07 May 2024 | 7.14 | 0.05 | 0.71% | 7.10 | 7.15 | 7.10 | 118,271 |
| 04 May 2024 | 7.09 | 0.04 | 0.57% | 7.06 | 7.10 | 7.06 | 71,327 |
| 03 May 2024 | 7.05 | 0.02 | 0.28% | 7.04 | 7.06 | 7.02 | 251,435 |
| 02 May 2024 | 7.03 | 0.05 | 0.72% | 6.97 | 7.04 | 6.96 | 186,822 |
| 01 May 2024 | 6.98 | -0.01 | -0.14% | 6.97 | 7.01 | 6.97 | 64,265 |
| 30 Apr 2024 | 6.99 | 0.02 | 0.29% | 6.98 | 7.02 | 6.98 | 85,325 |
| 27 Apr 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
| 26 Apr 2024 | 6.97 | -0.02 | -0.29% | 6.95 | 6.97 | 6.92 | 138,705 |
