Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Investment Grade Bond ETF | FIG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.15 | 01:05:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.17 | 9.15 | 9.17 | 9.12 |
FIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.12 | 0.01 | 0.11% | 9.09 | 9.12 | 9.09 | 21,551 |
| 02 May 2024 | 9.11 | 0.04 | 0.44% | 9.10 | 9.11 | 9.08 | 1,001 |
| 01 May 2024 | 9.07 | -0.03 | -0.33% | 9.10 | 9.10 | 9.07 | 2,491 |
| 30 Apr 2024 | 9.10 | 0.04 | 0.44% | 9.07 | 9.10 | 9.07 | 400 |
| 27 Apr 2024 | 9.06 | 0.01 | 0.11% | 9.09 | 9.09 | 9.06 | 591 |
| 26 Apr 2024 | 9.05 | -0.03 | -0.33% | 9.02 | 9.05 | 9.02 | 2,890 |
| 25 Apr 2024 | 9.08 | -0.01 | -0.11% | 9.08 | 9.09 | 9.08 | 1,800 |
| 24 Apr 2024 | 9.09 | -0.03 | -0.33% | 9.08 | 9.09 | 9.08 | 4,600 |
| 23 Apr 2024 | 9.12 | -0.01 | -0.11% | 9.14 | 9.14 | 9.12 | 300 |
| 20 Apr 2024 | 9.13 | 0.02 | 0.22% | 9.11 | 9.13 | 9.11 | 1,400 |
| 19 Apr 2024 | 9.11 | -0.02 | -0.22% | 9.16 | 9.16 | 9.11 | 100 |
| 18 Apr 2024 | 9.13 | 0.00 | 0.00% | 9.12 | 9.13 | 9.12 | 2,414 |
| 17 Apr 2024 | 9.13 | 0.01 | 0.11% | 9.10 | 9.13 | 9.10 | 2,950 |
| 16 Apr 2024 | 9.12 | -0.04 | -0.44% | 9.12 | 9.12 | 9.12 | 5 |
| 13 Apr 2024 | 9.16 | 0.03 | 0.33% | 9.13 | 9.17 | 9.13 | 1,504 |
| 12 Apr 2024 | 9.13 | -0.01 | -0.11% | 9.14 | 9.14 | 9.13 | 1,600 |
| 11 Apr 2024 | 9.14 | -0.05 | -0.54% | 9.14 | 9.14 | 9.14 | 1 |
| 10 Apr 2024 | 9.19 | 0.02 | 0.22% | 9.18 | 9.19 | 9.18 | 21,048 |
| 09 Apr 2024 | 9.17 | -0.01 | -0.11% | 9.17 | 9.17 | 9.17 | 1,000 |
| 06 Apr 2024 | 9.18 | -0.01 | -0.11% | 9.20 | 9.20 | 9.18 | 5,000 |
| 05 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.18 | 9.20 | 9.18 | 7,300 |
| 04 Apr 2024 | 9.19 | 0.02 | 0.22% | 9.17 | 9.19 | 9.17 | 1,200 |
